台翰 (1336)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	19.83	19.80	-2	168	-1.19%
2024/05/02	0	0.00	1	19.80	19.70	-1	165	-0.60%
2024/04/30	3.2	19.24	0	0.00	19.25	3.2	163	1.93%
2024/02/21	0	24.00	100	23.26	23.35	-100	93	-107.49%
2024/01/31	6	21.35	0	0.00	21.30	6	75	7.99%
2024/01/25	4	21.45	0	0.00	21.50	4	74	5.38%
2024/01/02	5	21.29	0	0.00	21.30	5	66	7.47%
2023/12/28	1	21.20	0	0.00	21.20	1	65	1.53%
2023/11/20	0	20.45	0	0.00	20.50	0	51	0.00%
2023/11/10	1	20.55	0	0.00	20.45	1	52	1.92%
2023/11/09	2	20.73	0	0.00	20.70	2	52	3.80%
2023/10/30	1	20.65	0	0.00	20.35	1	63	1.57%
2023/10/27	1	20.70	0	0.00	20.60	1	65	1.54%
2023/10/26	1	20.65	0	0.00	20.65	1	69	1.45%
2023/10/25	1	20.70	0	0.00	20.70	1	69	1.44%
2023/10/24	1	20.65	0	0.00	20.65	1	69	1.44%
2023/10/23	1	20.60	0	0.00	20.50	1	71	1.41%
2023/10/06	3	21.92	0	0.00	21.80	3	117	2.56%
2023/10/05	1	21.90	0	0.00	21.90	1	123	0.81%
2023/10/03	3	22.12	0	0.00	22.20	3	131	2.28%
2023/10/02	6	22.08	0	0.00	22.10	6	133	4.49%
2023/09/28	1	22.25	0	0.00	22.25	1	135	0.74%
2023/09/27	1	22.15	0	0.00	22.15	1	136	0.73%
2023/09/26	1	22.25	0	0.00	22.15	1	138	0.72%
2023/09/21	1	22.15	0	0.00	22.00	1	142	0.70%
2023/09/20	1	22.25	0	0.00	22.25	1	142	0.70%
2023/09/18	1	21.90	0	0.00	21.90	1	145	0.69%
2023/09/15	1	21.85	0	0.00	21.85	1	145	0.69%
2023/09/14	1	21.90	0	0.00	21.85	1	146	0.68%
2023/09/08	1	22.05	0	0.00	22.15	1	154	0.65%
2023/09/06	1	22.05	0	0.00	22.05	1	162	0.61%
2023/09/05	1	22.20	0	0.00	22.10	1	167	0.60%
2023/09/01	1	22.20	0	0.00	22.20	1	168	0.59%
2023/08/28	1	21.30	0	0.00	21.20	1	172	0.58%
2023/08/23	1	21.65	0	0.00	21.65	1	184	0.54%
2023/08/22	1	21.70	0	0.00	21.75	1	192	0.52%
2023/08/17	1	22.10	0	0.00	22.00	1	198	0.50%
2023/08/16	1	22.15	0	0.00	22.15	1	199	0.50%
2023/08/14	1	22.15	0	0.00	22.10	1	207	0.48%
2023/08/11	1	22.65	0	0.00	22.65	1	207	0.48%
2023/08/10	1	22.60	0	0.00	22.60	1	209	0.48%
2023/08/09	1	23.15	0	0.00	23.10	1	216	0.46%
2023/08/08	1	23.40	0	0.00	23.35	1	220	0.45%
2023/08/07	2	23.45	0	0.00	23.40	2	227	0.88%
2023/08/02	2	23.41	0	0.00	23.40	2	230	0.88%
2023/07/31	2	23.80	0	0.00	23.75	2	237	0.84%
2023/07/26	1	23.85	0	0.00	23.85	1	245	0.41%
2023/07/24	1	23.75	0	0.00	23.65	1	259	0.38%
2023/07/21	1	24.00	0	0.00	24.05	1	263	0.38%
2023/07/20	1	24.05	0	0.00	24.00	1	267	0.37%
2023/07/19	1	24.20	0	0.00	24.20	1	266	0.38%
2023/07/18	1	24.60	0	0.00	24.65	1	268	0.37%
2023/07/14	1	24.35	0	0.00	25.00	1	251	0.40%
2023/07/10	1	23.40	0	0.00	23.35	1	259	0.39%
2023/07/07	1	24.00	0	0.00	23.95	1	259	0.39%
2023/07/06	1	24.00	0	0.00	24.25	1	263	0.38%
2023/07/03	1	24.10	0	0.00	24.05	1	279	0.36%
2023/06/29	1	24.00	0	0.00	23.95	1	284	0.35%
2023/06/28	1	24.15	0	0.00	24.10	1	287	0.35%
2023/06/26	1	24.05	0	0.00	24.10	1	302	0.33%
2023/06/16	1	24.20	0	0.00	24.10	1	308	0.32%
2023/06/13	1	24.00	0	0.00	23.95	1	345	0.29%
2023/06/09	1	24.15	0	0.00	24.15	1	356	0.28%
2023/06/08	1	24.25	0	0.00	24.25	1	363	0.28%
2023/06/07	1	24.40	0	0.00	24.40	1	378	0.26%
2023/06/06	1	24.60	0	0.00	24.60	1	400	0.25%
2023/06/02	1	24.90	0	0.00	24.85	1	415	0.24%
2023/06/01	1	24.85	0	0.00	24.85	1	434	0.23%
2023/05/26	1	24.25	0	0.00	24.00	1	496	0.20%
2023/05/25	1	24.50	0	0.00	24.50	1	502	0.20%
2023/05/24	1	24.60	0	0.00	24.60	1	512	0.20%
2023/05/19	1	24.35	0	0.00	24.25	1	524	0.19%
2023/05/18	1	24.60	0	0.00	24.60	1	528	0.19%
2023/05/12	1	24.95	0	0.00	24.95	1	565	0.18%
2023/05/11	1	25.60	0	0.00	25.35	1	580	0.17%
2023/05/09	1	26.90	0	0.00	26.75	1	637	0.16%
2023/05/02	1	27.00	0	0.00	27.15	1	904	0.11%
2023/04/25	1	25.50	0	0.00	25.50	1	954	0.10%
2023/04/18	8	28.00	0	0.00	27.70	8	953	0.84%
2023/02/03	0	0.00	3	29.70	31.20	-3	872	-0.34%
2023/02/01	1	29.70	1	29.45	29.40	0	804	0.00%
2022/12/05	0	0.00	4	28.49	28.55	-4	621	-0.64%
2022/12/02	4	28.45	0	0.00	28.50	4	615	0.65%
2022/11/25	0	0.00	1	26.60	26.60	-1	589	-0.17%
2022/11/24	4	27.38	4	26.80	26.80	0	622	0.00%
2022/11/23	2	27.00	10	27.17	27.30	-8	633	-1.26%
2022/11/22	1	27.00	1	26.75	26.75	0	657	0.00%
2022/11/18	0	0.00	1	27.15	26.95	-1	656	-0.15%
2022/11/16	4	26.33	5	26.44	26.65	-1	658	-0.15%
2022/09/22	5	28.15	0	0.00	27.60	5	691	0.72%
2022/09/16	6	28.05	0	0.00	27.10	6	668	0.90%
2022/09/07	1	25.30	1	24.95	25.90	0	637	0.00%
2022/01/11	0	0.00	10	21.00	21.10	-10	61	-16.21%
2022/01/04	5	22.00	0	0.00	21.90	5	59	8.37%
2021/12/28	5	21.30	1	21.30	21.30	4	56	7.14%
2021/09/10	0	0.00	1	22.20	22.20	-1	257	-0.39%
2021/08/20	0	0.00	5	21.50	21.50	-5	284	-1.76%
2021/08/10	3	23.65	0	0.00	23.80	3	278	1.08%
2021/08/05	4	23.70	0	0.00	24.00	4	280	1.42%
2021/08/04	0	0.00	2	23.88	23.65	-2	299	-0.67%
2021/07/12	0	0.00	22	23.97	24.30	-22	555	-3.96%
2021/07/06	0	0.00	1	24.85	24.20	-1	598	-0.17%
2021/06/28	0	0.00	1	23.95	23.90	-1	750	-0.13%
2021/06/24	1	23.55	0	0.00	24.05	1	781	0.13%
2021/06/16	0	0.00	4	23.00	23.40	-4	1,256	-0.32%
2021/05/18	1	21.40	6	21.55	21.55	-5	1,398	-0.36%
2021/05/17	1	20.00	0	0.00	20.50	1	1,400	0.07%
2021/05/13	0	0.00	7	21.75	21.75	-7	1,388	-0.50%
2021/05/12	0	0.00	2	22.15	22.15	-2	1,383	-0.14%
2021/05/04	1	24.00	0	0.00	23.85	1	1,364	0.07%
2021/05/03	3	24.90	0	0.00	24.75	3	1,354	0.22%
2021/04/29	4	25.60	0	0.00	25.55	4	1,339	0.30%
2021/04/27	1	26.70	2	26.40	26.20	-1	1,355	-0.07%
2021/04/26	5	26.66	4	27.10	26.85	1	1,342	0.07%
2021/04/22	10	25.64	16	26.15	25.60	-6	1,308	-0.46%
2021/04/19	0	0.00	4	25.75	25.75	-4	1,396	-0.29%
2021/04/16	1	25.35	3	25.32	25.40	-2	1,417	-0.14%
2021/03/31	11	26.07	1	26.05	25.75	10	2,102	0.48%
2021/03/29	5	25.09	0	0.00	25.15	5	2,264	0.22%
2021/03/26	4	25.25	1	25.55	25.20	3	2,281	0.13%
2021/03/25	50	27.15	48	28.01	25.15	2	2,322	0.09%
2021/03/18	4	24.60	0	0.00	24.65	4	2,161	0.19%
2021/03/15	0	0.00	1	25.40	25.50	-1	2,147	-0.05%
2021/02/25	0	0.00	1	24.15	24.05	-1	2,430	-0.04%
2021/02/24	4	24.25	0	0.00	24.00	4	2,451	0.16%
2021/02/23	0	0.00	1	24.55	24.60	-1	2,459	-0.04%
2021/02/17	0	0.00	1	22.80	23.45	-1	2,729	-0.04%
2021/02/05	2	22.60	0	0.00	22.50	2	2,800	0.07%
2021/01/06	0	0.00	1	25.75	24.40	-1	3,337	-0.03%
2020/12/30	20	25.13	0	0.00	24.90	20	3,181	0.63%
2020/12/29	2	24.60	2	24.85	24.85	0	3,155	0.00%
2020/12/28	1	25.00	1	25.30	24.55	0	2,877	0.00%
2020/12/25	2	25.15	7	26.14	27.00	-5	2,697	-0.19%
2020/12/24	9	24.04	9	24.20	24.70	0	2,526	0.00%
2020/12/23	9	23.00	4	23.90	23.90	5	2,434	0.21%
2020/12/08	0	0.00	1	20.55	20.40	-1	2,823	-0.04%
2020/12/07	1	20.65	0	0.00	20.65	1	2,927	0.03%
2020/12/04	1	20.65	0	0.00	20.55	1	3,016	0.03%
2020/11/26	0	0.00	1	20.85	20.90	-1	2,946	-0.03%
2020/11/24	5	22.00	5	21.75	21.75	0	2,941	0.00%
2020/11/17	1	20.60	0	0.00	21.20	1	2,835	0.04%
2020/11/16	2	20.80	0	0.00	20.25	2	2,763	0.07%
2020/11/12	1	21.85	0	0.00	22.20	1	2,539	0.04%
2020/11/05	10	19.65	10	19.50	19.30	0	2,215	0.00%
2020/09/25	0	0.00	1	16.10	16.40	-1	1,729	-0.06%
2020/09/18	0	0.00	1	19.40	19.70	-1	1,629	-0.06%
2020/09/14	1	20.85	20	19.45	19.85	-19	1,405	-1.35%
2020/09/11	2	19.45	2	19.70	20.15	0	1,145	0.00%
2020/09/09	20	16.70	0	0.00	16.70	20	716	2.79%
2020/09/04	1	16.60	1	16.90	16.85	0	538	0.00%
2020/08/24	0	0.00	1	16.20	16.15	-1	419	-0.24%
2020/08/06	2	15.55	0	0.00	15.60	2	401	0.50%
2020/04/07	0	14.90	0	0.00	13.65	0	491	0.00%
2020/04/06	0	14.60	0	0.00	13.65	0	485	0.00%
2020/02/20	0	0.00	2	16.15	16.00	-2	423	-0.47%
2020/02/18	2	15.10	0	0.00	15.10	2	350	0.57%
2019/03/26	0	15.25	0	0.00	15.10	0	172	0.01%
2018/06/27	1	17.00	0	0.00	17.05	1	555	0.18%
2018/03/05	0	0.00	5	17.80	17.80	-5	526	-0.95%
2018/02/06	0	0.00	3	16.90	16.90	-3	637	-0.47%
2018/01/26	0	0.00	2	18.65	18.65	-2	720	-0.28%
2018/01/05	0	0.00	28	19.21	19.20	-28	874	-3.20%