聲寶 (1604)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
680張
產業
上市電器電纜類股▼2.89%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	29.60	0	0.00	29.75	2	746	0.27%
2024/05/15	1	29.75	0	0.00	29.80	1	718	0.14%
2024/05/13	0	0.00	1	29.75	29.45	-1	710	-0.14%
2024/05/07	1	29.05	0	0.00	29.30	1	676	0.15%
2024/04/18	0	0.00	0.1	29.00	29.50	-0.1	612	-0.02%
2024/04/16	0.1	28.30	0	0.00	28.40	0.1	583	0.02%
2024/04/11	3	28.65	1	28.45	28.50	2	554	0.36%
2024/04/08	10	30.20	0	0.00	30.20	10	437	2.29%
2024/04/02	0	0.00	1	29.95	30.05	-1	411	-0.24%
2024/04/01	0	29.85	0	0.00	29.85	0	400	0.00%
2024/03/27	1	29.80	0	0.00	29.70	1	386	0.26%
2024/03/20	0	29.60	0	0.00	29.45	0	368	0.00%
2024/03/18	0	29.45	3	29.42	29.65	-3	366	-0.82%
2024/03/12	0	0.00	8	29.00	29.10	-8	345	-2.32%
2024/03/08	0.1	28.95	0	0.00	28.85	0.1	336	0.03%
2024/03/06	0.1	29.05	0	0.00	29.00	0.1	336	0.03%
2024/03/05	0.2	29.03	0	0.00	28.90	0.2	322	0.06%
2024/03/04	0.1	29.00	0.2	28.80	29.00	-0.1	323	-0.03%
2024/03/01	0.2	29.08	0	0.00	29.00	0.2	324	0.06%
2024/02/20	0.1	28.80	0	0.00	28.70	0.1	313	0.03%
2024/02/15	0.1	28.40	0	0.00	28.60	0.1	317	0.03%
2024/01/11	1	28.80	0	0.00	28.80	1	365	0.27%
2024/01/08	0	0.00	1	29.20	29.05	-1	420	-0.24%
2024/01/04	1	29.10	0	0.00	29.00	1	443	0.23%
2024/01/02	2	29.03	0	0.00	29.20	2	460	0.43%
2023/11/22	0	0.00	5	28.85	28.85	-5	514	-0.97%
2023/11/20	0	0.00	1	28.75	28.75	-1	511	-0.20%
2023/11/17	5	28.60	0	0.00	28.75	5	511	0.98%
2023/11/16	5	28.45	0	0.00	28.65	5	513	0.97%
2023/11/09	0.3	28.30	0	0.00	28.50	0.3	529	0.05%
2023/11/08	0.7	28.25	0	0.00	28.25	0.7	544	0.12%
2023/09/07	0	0.00	1	28.40	28.25	-1	1,265	-0.08%
2023/08/16	0	0.00	1	27.30	27.35	-1	1,253	-0.08%
2023/08/15	0	0.00	2	27.25	27.45	-2	1,253	-0.16%
2023/08/08	0	0.00	2	27.90	27.70	-2	1,231	-0.16%
2023/08/02	0	0.00	3	27.50	27.70	-3	1,211	-0.25%
2023/07/17	0	0.00	0.3	28.20	28.40	-0.3	1,208	-0.02%
2023/07/14	4	28.21	0	0.00	28.05	4	1,186	0.34%
2023/07/13	4	28.30	0	0.00	28.10	4	1,162	0.34%
2023/07/12	1	28.70	0	0.00	28.65	1	1,108	0.09%
2023/07/10	0	0.00	2	33.00	33.00	-2	770	-0.26%
2023/07/07	10	28.45	13	29.72	30.00	-3	518	-0.58%
2023/05/26	5	26.90	0	0.00	27.05	5	398	1.26%
2023/05/25	5	27.10	0	0.00	27.20	5	391	1.28%
2023/04/26	8	27.70	1	27.75	27.90	7	305	2.29%
2023/04/18	0	27.80	0	0.00	27.60	0	237	0.00%
2023/04/10	0	27.80	2	27.90	27.90	-2	238	-0.84%
2023/03/23	0	0.00	1	27.25	27.15	-1	239	-0.42%
2023/03/10	0.1	27.40	0	0.00	27.30	0.1	253	0.04%
2023/02/20	0.9	26.90	0	0.00	26.95	0.9	259	0.34%
2023/02/16	3	26.90	0	0.00	26.95	3	263	1.14%
2023/02/08	0	0.00	0.2	26.45	26.50	-0.2	261	-0.08%
2023/01/17	0	0.00	2	26.55	26.55	-2	264	-0.75%
2023/01/05	0	0.00	0	26.15	26.25	0	405	-0.01%
2022/12/06	0.1	25.25	0	0.00	25.10	0.1	374	0.03%
2022/10/24	0	0.00	1	23.20	23.20	-1	367	-0.27%
2022/10/21	1	22.90	0	0.00	22.80	1	365	0.27%
2022/09/16	1	27.45	0	0.00	27.40	1	364	0.27%
2022/09/12	1	27.95	0	0.00	27.95	1	377	0.26%
2022/07/04	1	29.50	0	0.00	29.20	1	370	0.27%
2022/06/20	20	30.00	0	0.00	29.90	20	357	5.59%
2022/05/09	0.1	30.45	0	0.00	30.30	0.1	636	0.02%
2022/04/13	0	32.20	0	0.00	31.95	0	723	0.00%
2022/03/09	0.1	31.05	0	0.00	31.45	0.1	662	0.02%
2022/03/07	0	31.70	0	0.00	31.55	0	640	0.00%
2022/02/25	0.1	31.40	0	0.00	31.30	0.1	555	0.02%
2022/02/21	0	0.00	0.1	31.30	31.45	-0.1	515	-0.01%
2022/02/08	0.2	30.75	0	0.00	30.85	0.2	542	0.04%
2022/01/19	1	30.65	0	0.00	30.75	1	553	0.18%
2022/01/10	0	0.00	0	29.85	30.00	0	567	0.00%
2021/11/01	0	0.00	2	29.55	29.80	-2	1,492	-0.13%
2021/10/04	2	29.65	0	0.00	29.65	2	1,426	0.14%
2021/09/29	0	0.00	7	29.10	29.15	-7	1,369	-0.51%
2021/09/24	0	0.00	1	28.50	28.65	-1	1,318	-0.08%
2021/09/22	30	27.90	0	0.00	28.40	30	1,272	2.36%
2021/09/14	1	31.05	2	31.10	31.15	-1	1,082	-0.09%
2021/09/13	7	30.95	0	0.00	30.95	7	1,005	0.70%
2021/09/03	0	0.00	2.2	31.09	31.20	-2.2	884	-0.25%
2021/09/02	1	31.15	0	0.00	31.10	1	864	0.12%
2021/09/01	0	0.00	3.7	31.42	31.40	-3.7	840	-0.44%
2021/08/20	0	0.00	1	29.15	29.10	-1	805	-0.12%
2021/08/18	0	0.00	1	29.60	29.75	-1	815	-0.12%
2021/08/17	0	0.00	2	29.80	29.90	-2	821	-0.24%
2021/08/13	0	0.00	1	30.30	30.45	-1	820	-0.12%
2021/08/02	0	0.00	1	31.00	30.70	-1	1,021	-0.10%
2021/07/15	2	30.60	0	0.00	30.55	2	1,287	0.16%
2021/07/14	0	0.00	1	30.50	30.50	-1	1,315	-0.08%
2021/07/08	1	31.10	0	0.00	31.10	1	1,428	0.07%
2021/06/25	0	0.00	2	29.80	29.85	-2	1,631	-0.12%
2021/06/08	2	29.60	0	0.00	29.60	2	2,269	0.09%
2021/05/31	2	29.60	0	0.00	29.55	2	2,430	0.08%
2021/05/21	1	28.40	2	28.25	28.20	-1	2,507	-0.04%
2021/05/13	2	28.00	0	0.00	28.25	2	2,443	0.08%
2021/05/10	0	0.00	0	30.45	30.35	0	2,314	0.00%
2021/05/04	2	30.00	0	0.00	30.25	2	2,274	0.09%
2021/04/23	0	0.00	1.5	31.23	31.30	-1.5	2,165	-0.07%
2021/04/21	0	0.00	1	32.25	32.35	-1	2,079	-0.05%
2021/04/15	0	0.00	1	30.70	30.80	-1	1,970	-0.05%
2021/04/14	0	30.55	0	0.00	30.90	0	1,949	0.00%
2021/04/08	1	30.30	0	0.00	30.30	1	1,856	0.05%
2021/04/07	1	30.10	0	0.00	30.25	1	1,844	0.05%
2021/04/01	0	0.00	1	30.55	30.40	-1	1,828	-0.05%
2021/03/31	0	0.00	91	30.44	30.65	-91	1,797	-5.06%
2021/03/30	1	30.00	81	30.35	30.45	-80	1,765	-4.53%
2021/03/29	1	29.70	7	29.60	29.80	-6	1,690	-0.35%
2021/03/19	0	29.90	0	0.00	30.00	0	1,396	0.00%
2021/03/18	6	29.60	6	29.60	29.75	0	1,393	0.00%
2021/03/16	0	0.00	1	29.70	29.20	-1	1,362	-0.07%
2021/03/11	46	28.68	0	0.00	29.00	46	1,227	3.75%
2021/03/05	1	27.95	0	0.00	28.00	1	1,191	0.08%
2021/03/04	8	28.09	0	0.00	28.20	8	1,179	0.68%
2021/03/02	30	26.95	0	0.00	27.05	30	1,167	2.57%
2021/02/24	26	26.80	10	26.85	26.80	16	1,180	1.36%
2021/02/23	10	26.50	0	0.00	26.75	10	1,194	0.84%
2021/02/22	30	26.44	0	0.00	26.50	30	1,215	2.47%
2021/02/18	20	25.95	0	0.00	26.10	20	1,251	1.60%
2021/02/17	20	25.75	0	0.00	25.90	20	1,291	1.55%
2021/01/08	30	25.60	0	0.00	25.70	30	1,949	1.54%
2021/01/07	0	0.00	1	25.75	25.80	-1	1,942	-0.05%
2021/01/06	0	0.00	2	25.85	25.65	-2	1,944	-0.10%
2020/12/15	1	25.65	0	0.00	25.60	1	1,974	0.05%
2020/12/14	1	25.95	0	0.00	26.00	1	1,984	0.05%
2020/12/08	0	0.00	2	26.05	26.00	-2	1,977	-0.10%
2020/12/07	2	26.40	0	0.00	26.20	2	2,000	0.10%
2020/11/26	0	0.00	1	27.05	26.90	-1	2,090	-0.05%
2020/11/25	0	0.00	2	26.75	26.85	-2	2,130	-0.09%
2020/11/19	0	0.00	7	26.70	26.75	-7	2,036	-0.34%
2020/11/18	0	0.00	7	26.20	26.40	-7	1,998	-0.35%
2020/11/11	0	0.00	7	26.00	26.00	-7	1,925	-0.36%
2020/11/10	0	0.00	6	25.50	25.75	-6	1,773	-0.34%
2020/11/09	0	0.00	5	25.10	25.20	-5	1,719	-0.29%
2020/11/06	0	0.00	24	24.51	24.80	-24	1,693	-1.42%
2020/11/04	0	0.00	27	24.13	23.90	-27	1,622	-1.66%
2020/10/30	0	0.00	1	23.00	23.10	-1	1,471	-0.07%
2020/10/14	0	0.00	4	22.89	22.95	-4	1,434	-0.28%
2020/10/08	3	22.70	0	0.00	22.90	3	1,582	0.19%
2020/09/24	5	21.75	0	0.00	22.00	5	2,010	0.25%
2020/09/18	25	23.14	0	0.00	23.10	25	2,054	1.22%
2020/09/17	40	23.18	0	0.00	23.10	40	2,060	1.94%
2020/09/15	0	0.00	0.2	22.95	22.95	-0.2	2,023	-0.01%
2020/09/14	0	0.00	1	22.95	23.00	-1	2,034	-0.05%
2020/09/09	0	0.00	2	23.10	23.10	-2	2,006	-0.10%
2020/09/08	0	0.00	1	23.20	23.20	-1	2,016	-0.05%
2020/09/07	19	23.31	0	0.00	23.30	19	2,011	0.94%
2020/09/04	5	22.93	0	0.00	23.25	5	1,997	0.25%
2020/09/02	1	23.25	0	0.00	23.25	1	1,948	0.05%
2020/08/31	1	23.25	0	0.00	23.30	1	1,930	0.05%
2020/08/28	0	0.00	0.2	22.80	22.90	-0.2	1,862	-0.01%
2020/08/27	10	22.65	0	0.00	22.75	10	1,864	0.54%
2020/08/24	10	22.35	0	0.00	22.35	10	1,873	0.53%
2020/08/21	0	0.00	4	22.31	22.40	-4	1,883	-0.21%
2020/08/20	10	22.35	0	0.00	22.15	10	1,881	0.53%
2020/08/17	3	23.05	0	0.00	23.15	3	1,813	0.17%
2020/07/22	0	0.00	1	23.75	23.60	-1	1,766	-0.06%
2020/07/16	0	0.00	11	24.09	24.25	-11	1,694	-0.65%
2020/07/15	5	24.78	4	24.45	24.50	1	1,665	0.06%
2020/07/14	5	24.55	8	23.75	23.85	-3	1,561	-0.19%
2020/07/13	7	23.71	0	0.00	24.45	7	1,523	0.46%
2020/07/10	7	23.50	0	0.00	23.05	7	1,430	0.49%
2020/07/09	0	0.00	7	23.60	23.40	-7	1,400	-0.50%
2020/07/08	2	23.00	1	23.30	23.30	1	1,276	0.08%
2020/07/07	0	0.00	3	20.90	21.20	-3	1,135	-0.26%
2020/07/06	0	0.00	1	20.70	20.80	-1	1,131	-0.09%
2020/07/03	0	0.00	1	20.75	20.75	-1	1,128	-0.09%
2020/07/01	0	0.00	1	20.60	20.65	-1	1,124	-0.09%
2020/06/30	2	21.40	0	0.00	21.55	2	1,073	0.19%
2020/06/19	0	0.00	7	21.77	21.60	-7	934	-0.75%
2020/06/17	0	0.00	6	21.75	21.70	-6	915	-0.66%
2020/06/11	0	0.00	3	21.30	21.00	-3	930	-0.32%
2020/06/10	0	0.00	5	21.10	21.10	-5	898	-0.56%
2020/06/03	0	0.00	5	20.40	20.45	-5	842	-0.59%
2020/06/02	0	0.00	5	20.30	20.30	-5	839	-0.60%
2020/05/28	5	19.90	0	0.00	19.90	5	824	0.61%
2020/05/22	1	19.55	0	0.00	19.55	1	834	0.12%
2020/05/12	0.6	19.65	0	0.00	19.65	0.6	794	0.07%
2020/04/16	0	18.55	0	0.00	18.55	0	768	0.00%
2020/03/27	5	17.20	0	0.00	17.25	5	737	0.68%
2020/03/18	0	0.00	3	17.30	17.30	-3	673	-0.45%
2020/02/03	0	0.00	1	19.25	19.45	-1	786	-0.13%
2020/01/30	7	19.69	0	0.00	19.65	7	768	0.91%
2020/01/03	4	20.05	0	0.00	20.20	4	991	0.40%
2019/12/27	3	20.05	0	0.00	20.00	3	982	0.31%
2019/12/11	2	20.05	0	0.00	20.15	2	1,034	0.19%
2019/12/10	3	20.05	0	0.00	20.10	3	1,025	0.29%
2019/12/03	2	20.05	0	0.00	20.20	2	1,045	0.19%
2019/11/26	4	20.29	0	0.00	20.30	4	1,011	0.40%
2019/11/18	0	0.00	5	20.60	20.60	-5	998	-0.50%
2019/11/07	2	19.85	0	0.00	19.95	2	980	0.20%
2019/11/04	0	0.00	2	20.00	20.25	-2	982	-0.20%
2019/10/22	3	19.45	0	0.00	19.55	3	1,162	0.26%
2019/10/15	0	0.00	5	18.65	18.65	-5	978	-0.51%
2019/10/08	2	18.30	0	0.00	18.35	2	999	0.20%
2019/09/16	5	17.50	0	0.00	17.60	5	1,180	0.42%
2019/08/23	0	0.00	1	17.55	17.60	-1	1,419	-0.07%
2019/08/22	0	0.00	5	17.50	17.60	-5	1,545	-0.32%
2019/08/05	1	16.10	0	0.00	16.10	1	1,566	0.06%
2019/08/02	1	16.75	0	0.00	16.75	1	1,577	0.06%
2019/08/01	0	0.00	2	18.40	18.40	-2	1,538	-0.13%
2019/07/30	1	18.45	0	0.00	18.50	1	1,555	0.06%
2019/07/22	0	0.00	4	18.60	18.60	-4	1,482	-0.27%
2019/07/16	2	18.30	2	18.50	18.50	0	1,435	0.00%
2019/07/09	1	18.45	0	0.00	18.60	1	1,381	0.07%
2019/07/05	3	19.00	0	0.00	18.85	3	1,366	0.22%
2019/06/26	0	0.00	10	18.40	18.35	-10	1,339	-0.75%
2019/06/20	0	0.00	1	17.85	17.85	-1	1,267	-0.08%
2019/06/06	0.2	17.10	1	17.20	17.20	-0.8	1,212	-0.07%
2019/06/05	5	17.28	0	0.00	17.20	5	1,202	0.42%
2019/06/04	6	17.40	0	0.00	17.25	6	1,186	0.51%
2019/05/28	0	0.00	1	17.55	17.10	-1	948	-0.11%
2019/05/20	0	0.00	0	16.70	16.80	0	831	0.00%
2019/04/25	5	16.55	0	0.00	16.60	5	581	0.86%
2019/04/17	0	0.00	2	16.68	16.80	-2	564	-0.35%
2019/03/27	0	0.00	1	16.30	16.30	-1	452	-0.22%
2019/03/20	0	15.35	1	15.50	15.45	-1	388	-0.26%
2019/03/18	0	15.40	0	0.00	15.50	0	411	0.00%
2019/03/06	0	0.00	1	15.15	15.25	-1	497	-0.20%
2019/02/26	0	14.60	0	0.00	14.70	0	493	0.00%
2019/02/15	0.6	14.45	0	0.00	14.55	0.6	527	0.11%
2019/02/11	0	14.20	0	0.00	14.30	0	515	0.00%
2019/01/07	0.4	13.60	0	0.00	13.60	0.4	644	0.06%
2018/11/30	1	13.30	6	13.10	13.10	-5	658	-0.76%
2018/11/28	1	12.75	0	0.00	12.85	1	594	0.17%
2018/11/26	1	12.50	0	0.00	12.55	1	583	0.17%
2018/11/13	3	12.40	0	0.00	12.50	3	569	0.53%
2018/08/13	0	0.00	20	13.65	13.65	-20	604	-3.31%
2018/08/09	0	0.00	5	14.00	14.00	-5	608	-0.82%
2018/08/08	0	0.00	2	13.80	14.00	-2	634	-0.32%
2018/08/07	2	13.80	0	0.00	13.85	2	618	0.32%
2018/08/02	0	0.00	4	13.85	13.75	-4	608	-0.66%
2018/07/18	4	13.55	0	0.00	13.60	4	628	0.64%
2018/07/11	0	0.00	1	13.40	13.40	-1	666	-0.15%
2018/06/07	0	0.00	0	13.90	13.95	0	1,084	0.00%
2018/05/17	0	0.00	10	13.70	13.60	-10	1,068	-0.94%
2018/05/03	10	13.25	0	0.00	13.20	10	1,066	0.94%
2018/04/19	0	0.00	6	13.30	13.30	-6	1,177	-0.51%
2018/04/02	0	0.00	12	13.80	13.80	-12	1,149	-1.04%
2018/03/26	16	13.89	0	0.00	14.05	16	1,159	1.38%
2018/03/19	0	0.00	11	13.50	13.55	-11	835	-1.32%
2018/03/12	1	13.65	1	13.55	13.60	0	853	0.00%
2018/01/29	0	13.40	0	0.00	13.45	0	1,175	0.00%
2018/01/10	2	13.10	0	0.00	13.20	2	1,152	0.17%