和益 (1709)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
400張
產業
上市化學類股▼1.49%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	20.10	0	0.00	20.00	0	528	0.00%
2024/05/14	1	20.10	0	0.00	20.05	1	524	0.19%
2024/05/13	0	0.00	0.1	20.00	20.00	-0.1	516	-0.03%
2024/04/22	0.1	19.50	0	0.00	19.35	0.1	485	0.03%
2024/04/17	0	0.00	16	19.28	19.30	-16	465	-3.44%
2024/04/16	0	0.00	15	19.20	19.20	-15	470	-3.19%
2024/03/26	1	19.50	0	0.00	19.50	1	426	0.23%
2024/03/19	0	19.95	0	0.00	19.90	0	404	0.01%
2024/03/18	5	19.90	10	19.90	19.95	-5	399	-1.25%
2024/03/14	0	20.65	0	0.00	20.45	0	377	0.00%
2024/03/11	0	0.00	1	20.70	20.80	-1	343	-0.29%
2024/03/08	1	20.70	0	0.00	20.55	1	338	0.30%
2024/03/06	0	20.85	0	0.00	20.65	0	333	0.01%
2024/01/17	2	20.10	0	0.00	20.10	2	336	0.59%
2024/01/16	4	20.25	0	0.00	20.25	4	332	1.20%
2024/01/15	1	20.70	0	0.00	20.65	1	326	0.31%
2024/01/10	2	20.45	0	0.00	20.45	2	372	0.54%
2024/01/05	3	20.80	0	0.00	20.80	3	373	0.80%
2024/01/04	1	20.80	0	0.00	20.80	1	374	0.27%
2023/12/19	1	20.90	0	0.00	20.90	1	386	0.26%
2023/12/12	0	0.00	1	20.85	20.95	-1	372	-0.27%
2023/12/11	1	20.90	0	0.00	20.90	1	373	0.27%
2023/12/08	4	21.01	0	0.00	20.95	4	378	1.06%
2023/12/05	0	0.00	0	21.35	21.25	0	381	-0.01%
2023/11/20	0	20.40	0	0.00	20.40	0	496	0.00%
2023/11/15	0	20.10	0	0.00	20.05	0	553	0.00%
2023/10/06	0	0.00	1	21.30	21.30	-1	743	-0.13%
2023/09/15	0	0.00	1	21.30	21.15	-1	793	-0.13%
2023/09/13	2	21.35	0	0.00	21.35	2	802	0.25%
2023/08/24	1	21.90	0	0.00	21.90	1	929	0.11%
2023/08/15	0	0.00	3	24.08	24.05	-3	852	-0.35%
2023/08/14	1	24.15	0	0.00	23.90	1	856	0.12%
2023/08/10	1	24.70	0	0.00	24.70	1	928	0.11%
2023/07/31	0	25.55	0	0.00	25.35	0	1,047	0.00%
2023/07/27	0	0.00	5	25.35	25.40	-5	1,114	-0.45%
2023/07/25	0	0.00	10	25.05	25.20	-10	1,238	-0.81%
2023/07/19	1	24.90	0	0.00	24.95	1	1,945	0.05%
2023/07/17	0	0.00	5	24.80	24.90	-5	1,957	-0.26%
2023/07/14	2	24.60	0	0.00	24.70	2	1,976	0.10%
2023/06/09	5	24.90	0	0.00	25.00	5	2,439	0.20%
2023/06/06	0	0.00	10	25.50	25.55	-10	2,554	-0.39%
2023/06/05	13	25.56	0	0.00	25.55	13	2,651	0.49%
2023/06/01	1	25.15	0	0.00	25.35	1	2,704	0.04%
2023/05/24	1	25.50	0	0.00	25.60	1	2,861	0.03%
2023/05/19	7	25.35	0	0.00	25.35	7	2,966	0.24%
2023/05/17	5	25.40	0	0.00	25.30	5	2,948	0.17%
2023/05/03	0	0.00	5	26.95	26.95	-5	2,661	-0.19%
2023/04/27	2	26.73	2	26.83	26.70	0	2,473	0.00%
2023/04/26	1	27.00	1	27.20	26.60	0	2,232	0.00%
2023/04/25	5	26.90	10	26.25	26.15	-5	2,093	-0.24%
2023/04/24	10	26.80	0	0.00	26.80	10	1,969	0.51%
2023/04/13	0	0.00	1	25.80	25.95	-1	1,620	-0.06%
2023/04/11	0	0.00	6	25.50	25.45	-6	1,560	-0.38%
2023/03/27	1	25.25	0	0.00	25.10	1	1,481	0.07%
2023/03/24	1	25.45	1	25.35	25.40	0	1,473	0.00%
2023/03/15	3	24.60	0	0.00	24.50	3	1,317	0.23%
2023/03/14	2	25.00	2	24.48	24.25	0	1,307	0.00%
2023/03/08	3	25.40	0	0.00	25.40	3	1,130	0.27%
2023/03/03	1	24.70	0	0.00	24.75	1	971	0.10%
2023/03/02	5	24.65	0	0.00	24.80	5	953	0.52%
2023/02/24	10	24.45	5	24.45	24.30	5	847	0.59%
2023/02/23	5	24.50	0	0.00	24.45	5	810	0.62%
2023/02/20	11	24.24	11	24.37	24.15	0	726	0.00%
2023/02/16	5	23.09	0	0.00	23.05	5	677	0.74%
2023/01/16	0	0.00	5	22.65	22.60	-5	712	-0.70%
2023/01/13	5	22.50	0	0.00	22.50	5	714	0.70%
2023/01/05	0	0.00	2	22.55	22.50	-2	770	-0.26%
2022/12/08	0	0.00	1	22.65	22.70	-1	889	-0.11%
2022/12/07	1	22.80	0	0.00	22.55	1	895	0.11%
2022/12/06	0	0.00	1	23.50	22.80	-1	909	-0.11%
2022/11/30	1	23.25	0	0.00	23.15	1	936	0.11%
2022/11/23	0	0.00	5	22.60	22.60	-5	1,051	-0.48%
2022/11/07	1	21.10	4	21.08	21.25	-3	1,320	-0.23%
2022/11/04	0	0.00	2	20.85	20.95	-2	1,337	-0.15%
2022/11/03	0	0.00	1	20.75	20.85	-1	1,370	-0.07%
2022/10/26	1	20.05	0	0.00	20.10	1	1,423	0.07%
2022/10/13	2	21.00	0	0.00	20.65	2	1,501	0.13%
2022/10/12	1	21.40	0	0.00	21.75	1	1,494	0.07%
2022/10/11	1	21.60	0	0.00	21.60	1	1,498	0.07%
2022/09/28	2	22.20	0	0.00	21.90	2	1,653	0.12%
2022/09/27	0	0.00	1	22.85	22.95	-1	1,652	-0.06%
2022/09/20	0	0.00	6	24.10	24.05	-6	1,691	-0.35%
2022/09/16	1	24.50	0	0.00	24.40	1	1,697	0.06%
2022/09/07	0	0.00	5	23.95	23.95	-5	1,760	-0.28%
2022/09/06	1	23.80	0	0.00	23.75	1	1,766	0.06%
2022/09/02	0	0.00	0.7	24.75	24.55	-0.7	1,776	-0.04%
2022/09/01	0	0.00	10	25.15	25.15	-10	1,776	-0.56%
2022/08/31	0	0.00	5	24.90	24.80	-5	1,730	-0.29%
2022/08/30	10	24.45	0	0.00	25.15	10	1,683	0.59%
2022/08/26	0	0.00	5	24.50	24.50	-5	1,672	-0.30%
2022/08/25	1	23.90	1	24.00	23.95	0	1,672	0.00%
2022/08/24	1	24.30	0	0.00	24.15	1	1,657	0.06%
2022/08/23	1	25.90	0	0.00	26.10	1	1,594	0.06%
2022/08/22	10	26.03	0	0.00	26.05	10	1,565	0.64%
2022/08/19	3	26.10	3	26.20	26.00	0	1,539	0.00%
2022/08/17	5	25.95	0	0.00	25.90	5	1,520	0.33%
2022/08/15	7	25.86	0	0.00	25.90	7	1,541	0.45%
2022/08/11	2	24.90	0	0.00	25.05	2	1,527	0.13%
2022/07/04	0	0.00	4	22.85	22.65	-4	4,375	-0.09%
2022/07/01	0	0.00	10	23.55	22.70	-10	4,485	-0.22%
2022/06/21	1	24.35	0	0.00	24.40	1	6,715	0.01%
2022/06/17	3	24.50	0	0.00	24.60	3	7,264	0.04%
2022/06/08	13	25.30	1	25.35	25.25	12	9,837	0.12%
2022/06/07	1	25.15	0	0.00	25.25	1	9,931	0.01%
2022/05/31	3	25.90	0	0.00	25.75	3	10,444	0.03%
2022/05/26	0	0.00	0.1	25.60	25.60	-0.1	10,953	0.00%
2022/05/24	1	26.35	0.2	26.05	25.80	0.8	11,365	0.01%
2022/05/19	0	0.00	1	25.70	25.90	-1	12,209	-0.01%
2022/05/18	0	0.00	1	25.65	25.90	-1	12,761	-0.01%
2022/05/17	0	0.00	1	25.15	25.35	-1	13,586	-0.01%
2022/05/13	1	24.50	0	0.00	24.60	1	15,854	0.01%
2022/05/05	1	26.60	0	0.00	26.60	1	16,753	0.01%
2022/04/28	2	26.48	3	26.48	26.25	-1	16,756	-0.01%
2022/04/27	1.5	25.92	1	26.20	25.90	0.5	16,691	0.00%
2022/04/26	1	26.40	0	0.00	26.40	1	16,707	0.01%
2022/04/25	1	27.25	11	26.60	26.55	-10	16,661	-0.06%
2022/04/22	10	27.65	0	0.00	27.65	10	16,577	0.06%
2022/04/21	2	28.08	0	0.00	27.70	2	16,560	0.01%
2022/04/20	2	27.75	0	0.00	27.75	2	16,603	0.01%
2022/04/19	5	28.39	2	28.30	28.00	3	16,555	0.02%
2022/04/18	20	29.32	18	29.23	28.90	2	16,487	0.01%
2022/04/15	8	28.79	3	28.78	28.90	5	16,118	0.03%
2022/04/13	2	27.70	1	27.70	27.75	1	16,489	0.01%
2022/04/12	1	27.75	0	0.00	27.55	1	16,625	0.01%
2022/04/11	30	28.75	42	28.74	28.40	-12	16,622	-0.07%
2022/04/08	4	28.50	6	28.28	28.25	-2	16,403	-0.01%
2022/04/07	4	27.81	0	0.00	27.30	4	16,182	0.02%
2022/04/06	7	28.42	0	0.00	28.30	7	16,099	0.04%
2022/04/01	3	27.85	1	27.55	27.85	2	16,022	0.01%
2022/03/31	3	28.05	2	27.95	27.70	1	15,969	0.01%
2022/03/30	4	28.11	8	28.45	28.05	-4	15,845	-0.03%
2022/03/29	4	29.23	6	29.13	28.90	-2	15,773	-0.01%
2022/03/28	44	29.31	23	29.16	29.40	21	15,449	0.14%
2022/03/24	12	28.84	13	28.76	28.15	-1	14,777	-0.01%
2022/03/23	3	28.53	0	0.00	28.50	3	14,377	0.02%
2022/03/22	5	28.58	5	28.89	28.80	0	14,193	0.00%
2022/03/21	37	28.13	35	28.78	27.90	2	13,795	0.01%
2022/03/18	10	28.95	15	29.03	29.00	-5	13,174	-0.04%
2022/03/16	1	26.00	0	0.00	26.30	1	12,560	0.01%
2022/03/15	1	26.80	1	27.70	26.55	0	12,409	0.00%
2022/03/14	13	28.37	17	28.46	28.75	-4	12,021	-0.03%
2022/03/11	4	27.71	0	0.00	27.10	4	11,531	0.03%
2022/03/10	1	26.80	6	26.72	26.90	-5	11,272	-0.04%
2022/03/09	6	26.43	0	0.00	26.40	6	11,196	0.05%
2022/03/08	1	26.10	1	26.55	25.95	0	11,164	0.00%
2022/03/07	0	0.00	8	27.25	26.30	-8	11,070	-0.07%
2022/03/04	16	28.20	8	28.16	27.80	8	10,987	0.07%
2022/03/03	4	28.63	4	28.66	27.80	0	10,798	0.00%
2022/03/02	5	28.23	4	28.03	28.00	1	10,618	0.01%
2022/03/01	3	28.10	1	28.00	27.90	2	10,530	0.02%
2022/02/25	14	28.49	13	28.19	27.95	1	10,541	0.01%
2022/02/24	7	28.23	6	27.87	27.70	1	10,519	0.01%
2022/02/23	8	29.35	9	29.56	29.90	-1	10,238	-0.01%
2022/02/22	2	29.40	2	29.23	29.00	0	10,083	0.00%
2022/02/21	1	29.30	2	29.55	29.50	-1	9,840	-0.01%
2022/02/18	17	31.07	1,435	31.41	30.65	-1,418	9,704	-14.61%	大賣/鉅額交易
2022/02/17	184	31.87	274	30.71	32.15	-90	9,224	-0.98%	大買/大賣/
2022/02/16	1,803	29.79	299	29.88	30.40	1,504	8,476	17.74%	大買/大賣/鉅額交易
2022/02/15	107	27.20	120	26.57	28.90	-13	7,102	-0.18%	大買/大賣/
2022/02/14	6	25.53	15.9	25.79	26.30	-9.9	6,497	-0.15%
2022/02/11	2	24.95	10	24.59	25.10	-8	5,914	-0.14%
2022/02/10	0	0.00	10	24.30	24.30	-10	5,777	-0.17%
2022/02/09	20	24.09	0	0.00	23.95	20	5,808	0.34%
2022/01/21	2	23.38	0	0.00	23.15	2	5,938	0.03%
2022/01/20	2	23.85	0	0.00	23.95	2	5,928	0.03%
2022/01/19	1	24.45	10	24.55	24.15	-9	5,936	-0.15%
2022/01/17	10	24.55	0	0.00	24.50	10	6,019	0.17%
2022/01/14	0	0.00	2	24.30	24.40	-2	6,119	-0.03%
2022/01/12	0	0.00	17	24.51	24.50	-17	6,463	-0.26%
2022/01/11	6	24.58	3	24.30	23.95	3	6,844	0.04%
2022/01/07	211	26.17	208	25.70	26.30	3	6,851	0.04%	大買/大賣/
2022/01/06	24	26.23	28	25.45	25.60	-4	7,269	-0.05%
2022/01/05	7	24.70	18	24.59	24.60	-11	6,989	-0.16%
2022/01/04	2.1	24.39	0	0.00	23.85	2.1	6,813	0.03%
2022/01/03	0	0.00	3	23.97	24.40	-3	6,696	-0.04%
2021/12/24	0	0.00	2	22.35	22.55	-2	6,391	-0.03%
2021/12/23	5	22.35	0	0.00	22.30	5	6,423	0.08%
2021/12/22	0	0.00	5	22.45	22.45	-5	6,286	-0.08%
2021/12/21	7	22.51	0	0.00	22.70	7	6,233	0.11%
2021/12/07	8	22.15	0	0.00	22.15	8	7,624	0.10%
2021/11/30	0	0.00	2	23.55	23.35	-2	7,488	-0.03%
2021/11/26	5	23.50	0	0.00	23.35	5	7,391	0.07%
2021/11/25	25	24.73	7	25.17	24.15	18	7,343	0.25%
2021/11/23	3	23.60	1	23.35	23.40	2	7,101	0.03%
2021/11/22	0	0.00	5	23.95	23.95	-5	7,010	-0.07%
2021/11/19	0	0.00	4	23.60	23.60	-4	7,026	-0.06%
2021/11/18	1	24.10	1	23.95	24.25	0	6,992	0.00%
2021/11/17	3	23.73	6	23.67	24.00	-3	6,914	-0.04%
2021/11/11	3	22.22	2	22.30	22.15	1	6,380	0.02%
2021/11/10	0	0.00	2	21.50	21.80	-2	6,251	-0.03%
2021/11/09	5	20.95	0	0.00	21.20	5	6,077	0.08%
2021/11/05	0	0.00	2	20.90	20.85	-2	6,017	-0.03%
2021/11/04	2	20.80	2	20.40	20.40	0	5,938	0.00%
2021/11/02	1	20.20	0	0.00	20.30	1	5,882	0.02%
2021/11/01	2	20.20	0	0.00	20.75	2	5,837	0.03%
2021/10/29	2	20.40	5	20.40	20.40	-3	5,718	-0.05%
2021/10/28	14	20.54	0	0.00	20.55	14	5,682	0.25%
2021/10/26	2	20.70	0	0.00	20.75	2	5,627	0.04%
2021/10/25	5	21.35	0	0.00	21.10	5	5,572	0.09%
2021/10/22	2	20.50	0	0.00	20.50	2	5,447	0.04%
2021/10/21	10	21.10	6	21.41	21.50	4	5,339	0.07%
2021/10/20	1	22.15	7	21.97	21.85	-6	5,212	-0.12%
2021/10/19	10	21.43	7	21.45	21.75	3	4,912	0.06%
2021/10/18	6	20.70	5	20.70	20.70	1	4,485	0.02%
2021/10/15	5	20.15	0	0.00	20.40	5	4,393	0.11%
2021/10/14	27	21.29	33	21.69	20.30	-6	4,190	-0.14%
2021/10/13	14	20.92	0	0.00	20.90	14	3,322	0.42%
2021/10/08	0	0.00	3	20.05	20.10	-3	3,150	-0.10%
2021/10/04	1	19.75	0	0.00	19.75	1	3,355	0.03%
2021/10/01	1	19.95	0	0.00	19.90	1	3,385	0.03%
2021/09/28	0	0.00	1	20.05	19.95	-1	3,499	-0.03%
2021/09/27	0	0.00	50	20.00	19.95	-50	3,566	-1.40%
2021/09/23	6	19.86	0	0.00	19.95	6	3,817	0.16%
2021/09/22	60	20.95	10	20.94	20.15	50	3,788	1.32%
2021/09/17	0	0.00	1	20.50	20.10	-1	3,133	-0.03%
2021/09/15	17	21.49	13	21.69	20.60	4	3,051	0.13%
2021/09/14	0	0.00	2	20.40	20.65	-2	2,564	-0.08%
2021/09/13	0	0.00	10	19.15	19.70	-10	2,522	-0.40%
2021/09/07	0	0.00	2	18.83	18.90	-2	2,686	-0.07%
2021/09/06	0	0.00	8	18.88	18.90	-8	2,748	-0.29%
2021/09/01	0	0.00	5	19.40	19.35	-5	3,188	-0.16%
2021/08/31	0	0.00	5	19.25	19.40	-5	3,490	-0.14%
2021/08/27	0	0.00	4	19.18	19.15	-4	5,041	-0.08%
2021/08/24	1	20.55	1	20.60	20.60	0	5,272	0.00%
2021/08/23	0	0.00	1	20.20	20.30	-1	5,396	-0.02%
2021/08/20	3	19.90	0	0.00	19.90	3	5,386	0.06%
2021/08/19	2	20.05	0	0.00	19.90	2	5,366	0.04%
2021/08/18	1	19.60	0	0.00	20.10	1	5,356	0.02%
2021/08/16	2	19.95	0	0.00	20.10	2	5,367	0.04%
2021/08/13	1	20.15	1	20.50	20.10	0	5,361	0.00%
2021/08/11	0	0.00	3	19.77	19.75	-3	5,354	-0.06%
2021/08/06	3	21.00	0	0.00	20.90	3	5,378	0.06%
2021/08/03	1	21.25	0	0.00	21.20	1	5,492	0.02%
2021/07/29	2	20.85	0	0.00	21.05	2	5,547	0.04%
2021/07/28	5	20.62	0	0.00	20.65	5	5,584	0.09%
2021/07/26	0	0.00	2	21.45	21.30	-2	5,636	-0.04%
2021/07/22	0	0.00	4	20.95	20.70	-4	5,713	-0.07%
2021/07/21	7	21.27	0	0.00	20.90	7	5,724	0.12%
2021/07/20	1	21.25	0	0.00	21.20	1	5,725	0.02%
2021/07/16	1	21.35	0	0.00	21.40	1	5,762	0.02%
2021/07/13	3	20.90	0	0.00	20.60	3	5,822	0.05%
2021/07/09	0	0.00	9	21.65	21.65	-9	5,753	-0.16%
2021/07/06	2	21.25	1	21.85	21.85	1	5,805	0.02%
2021/07/02	1	21.60	0	0.00	21.15	1	5,695	0.02%
2021/07/01	0	0.00	2	21.55	21.60	-2	5,641	-0.04%
2021/06/30	0	0.00	2	20.70	20.90	-2	5,401	-0.04%
2021/06/29	1	20.50	0	0.00	20.60	1	5,356	0.02%
2021/06/28	5	20.94	0	0.00	21.00	5	5,325	0.09%
2021/06/25	2	20.85	0	0.00	21.00	2	5,286	0.04%
2021/06/24	4	20.70	0	0.00	20.60	4	5,226	0.08%
2021/06/23	1	20.80	0	0.00	20.50	1	5,229	0.02%
2021/06/21	0	0.00	19	20.05	20.15	-19	5,123	-0.37%
2021/06/18	1	20.30	1	20.45	20.25	0	5,127	0.00%
2021/06/16	5	20.54	0	0.00	20.30	5	5,111	0.10%
2021/06/15	6	20.80	2	20.80	20.80	4	5,047	0.08%
2021/06/11	4	21.05	2	21.15	20.75	2	4,982	0.04%
2021/06/10	0	0.00	5	20.45	20.60	-5	4,841	-0.10%
2021/06/09	1	21.20	0	0.00	20.55	1	4,749	0.02%
2021/06/08	6	21.69	0	0.00	21.65	6	4,529	0.13%
2021/06/07	54	23.09	31	23.55	22.70	23	4,236	0.54%
2021/06/04	36	20.71	36	20.67	21.50	0	3,099	0.00%
2021/06/02	1	19.20	0	0.00	19.25	1	2,624	0.04%
2021/06/01	5	19.25	0	0.00	19.20	5	2,532	0.20%
2021/05/31	0	0.00	5	18.80	18.90	-5	2,405	-0.21%
2021/05/17	3	16.40	0	0.00	16.40	3	2,141	0.14%
2021/05/14	1	16.75	0	0.00	16.80	1	2,091	0.05%
2021/05/13	4	16.78	0	0.00	16.90	4	2,060	0.19%
2021/05/12	1	16.80	0	0.00	17.10	1	2,013	0.05%
2021/05/10	1	18.55	0	0.00	18.80	1	1,908	0.05%
2021/04/29	0	0.00	25	19.17	18.95	-25	1,708	-1.46%
2021/04/28	25	18.92	30	19.10	19.10	-5	1,641	-0.30%
2021/04/22	4	18.69	0	0.00	18.45	4	1,509	0.27%
2021/04/19	0	0.00	5	18.45	18.55	-5	1,393	-0.36%
2021/04/14	20	17.64	25	17.78	17.40	-5	1,264	-0.40%
2021/04/13	11	18.44	0	0.00	18.30	11	1,180	0.93%
2021/04/06	1	16.75	0	0.00	16.80	1	1,287	0.08%
2021/04/01	2	16.70	0	0.00	16.75	2	1,303	0.15%
2021/03/31	1	16.70	0	0.00	16.80	1	1,305	0.08%
2021/03/26	0	0.00	1	16.65	16.65	-1	1,309	-0.08%
2021/03/25	0	0.00	1	16.55	16.50	-1	1,295	-0.08%
2021/03/24	0	0.00	5	16.10	16.25	-5	1,272	-0.39%
2021/03/23	1	16.15	1	16.20	16.15	0	1,257	0.00%
2021/03/22	0	0.00	1	16.10	16.20	-1	1,227	-0.08%
2021/03/19	0	0.00	3	15.15	15.20	-3	1,176	-0.25%
2021/03/08	3	14.70	0	0.00	14.70	3	1,222	0.25%
2021/02/24	1	14.75	0	0.00	14.60	1	1,267	0.08%
2021/02/18	1	14.40	0	0.00	14.45	1	1,245	0.08%
2021/01/06	20	15.40	0	0.00	15.05	20	1,295	1.54%
2021/01/05	1	15.45	0	0.00	15.65	1	1,263	0.08%
2020/12/29	10	17.44	10	17.00	17.00	0	1,091	0.00%
2020/12/28	0	0.00	2	15.88	16.00	-2	908	-0.22%
2020/12/22	0	0.00	21	15.68	15.10	-21	829	-2.53%
2020/12/15	20	15.30	20	15.30	15.05	0	787	0.00%
2020/12/11	0	0.00	11	14.90	14.90	-11	738	-1.49%
2020/12/04	10	14.50	0	0.00	14.50	10	702	1.42%
2020/11/27	1	14.65	0	0.00	14.65	1	782	0.13%
2020/10/28	1	14.30	1	14.25	14.15	0	1,368	0.00%
2020/09/28	0	0.00	1	13.50	13.45	-1	1,515	-0.07%
2020/09/24	2	13.45	0	0.00	13.45	2	1,540	0.13%
2020/09/08	0	0.00	1	14.55	14.60	-1	1,489	-0.07%
2020/09/07	20	14.65	0	0.00	14.55	20	1,488	1.34%
2020/09/02	5	14.65	15	14.73	14.55	-10	1,456	-0.69%
2020/08/28	0	0.00	10	14.10	14.10	-10	1,423	-0.70%
2020/08/21	0	0.00	3	14.35	14.40	-3	1,728	-0.17%
2020/08/20	3	14.05	3	14.65	14.15	0	1,858	0.00%
2020/08/19	10	14.65	10	14.80	14.65	0	1,829	0.00%
2020/08/18	0	0.00	1	14.75	14.75	-1	1,788	-0.06%
2020/08/17	11	14.60	0	0.00	14.65	11	1,774	0.62%
2020/08/12	1	14.40	0	0.00	14.25	1	1,737	0.06%
2020/08/11	1	14.90	1	14.25	14.25	0	1,717	0.00%
2020/08/10	3	15.45	16	15.42	15.45	-13	1,596	-0.81%
2020/08/07	1	14.15	28	14.03	14.05	-27	1,376	-1.96%
2020/08/06	0	0.00	9	14.05	13.90	-9	1,346	-0.67%
2020/08/05	0	0.00	1	14.00	13.95	-1	1,338	-0.07%
2020/08/04	0	0.00	10	13.95	14.00	-10	1,344	-0.74%
2020/08/03	0	0.00	10	13.95	14.00	-10	1,348	-0.74%
2020/07/30	10	13.85	10	13.95	13.85	0	1,360	0.00%
2020/07/24	0	0.00	7	13.60	13.50	-7	1,360	-0.51%
2020/07/21	0	0.00	10	14.00	13.90	-10	1,371	-0.73%
2020/07/14	7	14.35	0	0.00	14.35	7	1,347	0.52%
2020/07/09	2	13.53	0	0.00	13.75	2	1,217	0.16%
2020/06/22	5	13.50	2	13.45	13.45	3	1,346	0.22%
2020/06/10	1	13.50	0	0.00	13.50	1	1,455	0.07%
2020/05/27	0	0.00	4	14.33	14.65	-4	2,012	-0.20%
2020/05/18	0	0.00	1	13.15	13.05	-1	2,001	-0.05%
2020/05/14	1	13.15	0	0.00	12.85	1	2,040	0.05%
2020/05/13	0	0.00	10	12.70	12.70	-10	2,025	-0.49%
2020/04/30	10	12.65	0	0.00	12.70	10	1,970	0.51%
2020/04/10	1	12.25	0	0.00	12.40	1	1,866	0.05%
2020/04/09	0	0.00	5	12.40	12.35	-5	1,854	-0.27%
2020/04/08	1	12.85	5	12.90	12.95	-4	1,827	-0.22%
2020/04/07	10	13.26	0	0.00	12.80	10	1,816	0.55%
2020/03/19	18	10.27	0	0.00	10.00	18	1,595	1.13%
2020/03/13	51	11.77	24	11.80	12.00	27	1,480	1.82%
2020/03/12	8	13.10	0	0.00	13.05	8	1,403	0.57%
2020/03/10	8	14.00	0	0.00	14.00	8	1,299	0.62%
2020/03/05	2	15.90	0	0.00	15.80	2	995	0.20%
2020/03/02	21	16.31	0	0.00	16.50	21	765	2.74%
2020/02/17	2	13.95	0	0.00	13.90	2	312	0.64%
2020/01/31	0.5	12.95	0	0.00	13.00	0.5	227	0.22%
2019/06/18	0	0.00	2	13.30	13.35	-2	333	-0.60%
2019/05/13	0	0.00	1	13.80	13.90	-1	336	-0.30%
2019/05/03	1	14.10	0	0.00	14.20	1	328	0.30%
2019/03/25	0	0.00	6	14.65	14.60	-6	315	-1.90%
2019/02/19	0	0.00	3.1	15.00	15.05	-3.1	260	-1.19%
2019/01/25	0	0.00	10	15.05	15.10	-10	256	-3.90%
2019/01/11	30	15.20	0	0.00	15.20	30	299	10.00%
2019/01/07	2	15.00	0	0.00	15.00	2	312	0.64%
2018/12/25	3	15.33	0	0.00	14.85	3	345	0.87%
2018/12/24	1	15.80	0	0.00	15.75	1	318	0.31%
2018/12/06	0	0.00	2	16.20	16.25	-2	308	-0.65%
2018/11/27	1	16.05	0	0.00	16.10	1	313	0.32%
2018/11/19	1	16.20	0	0.00	16.20	1	331	0.30%
2018/11/16	1	16.15	0	0.00	16.20	1	355	0.28%
2018/11/15	1	16.30	0	0.00	16.25	1	382	0.26%
2018/10/30	1	16.40	0	0.00	16.40	1	470	0.21%
2018/10/29	1	16.70	0	0.00	16.70	1	469	0.21%
2018/10/25	3	16.80	0	0.00	16.90	3	471	0.64%
2018/10/16	3	17.50	0	0.00	17.50	3	460	0.65%
2018/10/11	0	0.00	4	17.45	17.40	-4	456	-0.88%
2018/10/05	2	17.90	0	0.00	17.85	2	437	0.46%
2018/09/28	0	0.00	2	17.85	17.80	-2	416	-0.48%
2018/09/27	2	17.85	0	0.00	17.85	2	414	0.48%
2018/07/27	0	0.00	8	19.10	19.10	-8	343	-2.33%
2018/07/26	0	0.00	7	19.10	19.05	-7	340	-2.06%
2018/07/19	0	0.00	14	18.95	18.90	-14	331	-4.23%
2018/05/21	15	18.90	0	0.00	19.00	15	500	3.00%
2018/03/09	6	17.80	0	0.00	18.10	6	412	1.46%
2018/02/21	2	17.55	0	0.00	17.65	2	464	0.43%
2018/02/01	2	18.20	0	0.00	18.15	2	455	0.44%
2018/01/30	2	18.30	0	0.00	18.20	2	456	0.44%
2018/01/22	0	0.00	1	18.20	18.20	-1	426	-0.23%
2018/01/16	2	18.10	0	0.00	18.20	2	424	0.47%
2018/01/04	1	18.10	0	0.00	18.10	1	459	0.22%