華紙 (1905)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
▼0.40
漲幅
-1.76%
成交量
5,512張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	6	22.30	22.30	-6	4,588	-0.13%
2024/05/22	4	22.75	2	22.80	22.70	2	4,543	0.04%
2024/05/21	0	0.00	1	22.65	22.65	-1	4,529	-0.02%
2024/05/20	2	23.00	0	0.00	23.00	2	4,494	0.04%
2024/05/17	0	0.00	7	22.80	22.75	-7	4,425	-0.16%
2024/05/16	2	22.70	0	0.00	22.80	2	4,442	0.05%
2024/05/15	6	22.70	0	0.00	22.60	6	4,481	0.13%
2024/05/14	0	0.00	2	22.60	22.65	-2	4,435	-0.05%
2024/05/13	0	0.00	1	22.80	22.75	-1	4,422	-0.02%
2024/05/09	0	0.00	1	23.15	22.65	-1	4,362	-0.02%
2024/05/08	8.5	22.71	0	0.00	22.65	8.5	4,306	0.20%
2024/05/07	10	22.70	0	0.00	22.65	10	4,260	0.23%
2024/05/02	5	23.99	11	24.44	23.85	-6	4,030	-0.15%
2024/04/30	5	23.66	0	0.00	23.15	5	3,873	0.13%
2024/04/29	1	23.85	28.1	23.70	24.10	-27.1	3,787	-0.71%
2024/04/26	10	23.00	0	0.00	23.00	10	3,492	0.29%
2024/04/24	0	0.00	2	23.05	23.05	-2	3,436	-0.06%
2024/04/23	4	23.25	2	23.10	23.05	2	3,436	0.06%
2024/04/22	6	23.53	0	0.00	22.75	6	3,363	0.18%
2024/04/17	0	0.00	1	22.40	22.35	-1	3,226	-0.03%
2024/04/15	0	0.00	1	23.15	23.00	-1	3,171	-0.03%
2024/04/12	0	0.00	1	23.25	23.00	-1	3,106	-0.03%
2024/04/11	0	0.00	4	23.63	23.40	-4	3,060	-0.13%
2024/04/10	2	23.50	2	23.55	23.35	0	3,009	0.00%
2024/03/29	0.3	23.16	5	23.19	23.20	-4.7	2,916	-0.16%
2024/03/28	1	23.55	0	0.00	23.40	1	2,915	0.03%
2024/03/27	1	23.60	17.2	23.84	23.80	-16.2	2,975	-0.54%
2024/03/26	0	0.00	4.2	23.44	23.10	-4.2	3,014	-0.14%
2024/03/25	0	0.00	3	23.15	23.35	-3	3,236	-0.09%
2024/03/21	4	23.00	7	23.01	23.00	-3	4,172	-0.07%
2024/03/20	1	22.30	0	0.00	22.75	1	4,232	0.02%
2024/03/19	1	22.50	0	0.00	22.35	1	4,288	0.02%
2024/03/18	7	22.55	0	0.00	22.45	7	4,311	0.16%
2024/03/15	2	22.45	0	0.00	22.30	2	4,343	0.05%
2024/03/14	4	22.55	0	0.00	22.50	4	4,475	0.09%
2024/03/13	5	22.95	0	0.00	22.70	5	4,490	0.11%
2024/03/12	0	0.00	5	22.86	22.95	-5	4,519	-0.11%
2024/03/08	3	22.30	0	0.00	22.25	3	4,536	0.07%
2024/03/07	0	0.00	0.3	22.70	22.55	-0.3	4,527	-0.01%
2024/03/05	2	23.60	0	0.00	23.30	2	4,492	0.04%
2024/03/04	3	24.27	10	24.73	24.00	-7	4,384	-0.16%
2024/03/01	0	0.00	2	22.90	22.75	-2	4,145	-0.05%
2024/02/27	1	22.35	0	0.00	22.15	1	4,109	0.02%
2024/02/22	0	0.00	14	22.96	22.90	-14	4,101	-0.34%
2024/02/20	0	0.00	0.2	23.06	23.10	-0.2	4,091	0.00%
2024/02/16	0	0.00	5.1	23.35	23.35	-5.1	4,135	-0.12%
2024/02/15	0	0.00	7	22.44	22.35	-7	4,076	-0.17%
2024/02/01	0	0.00	1	22.65	22.65	-1	4,075	-0.02%
2024/01/31	5	22.55	0	0.00	22.55	5	4,084	0.12%
2024/01/30	0	0.00	10	22.45	22.45	-10	4,088	-0.24%
2024/01/29	0.2	22.74	0	0.00	22.75	0.2	4,114	0.00%
2024/01/24	0	0.00	3	23.40	23.00	-3	4,146	-0.07%
2024/01/19	2	22.35	0	0.00	22.40	2	4,148	0.05%
2024/01/15	4	23.85	2	23.20	23.80	2	4,137	0.05%
2024/01/12	1	23.00	0	0.00	23.15	1	4,121	0.02%
2024/01/09	1.2	22.50	0	0.00	22.45	1.2	4,397	0.03%
2024/01/08	1	23.00	0	0.00	23.00	1	5,033	0.02%
2024/01/02	2	23.50	0	0.00	23.65	2	5,242	0.04%
2023/12/27	0	0.00	1	23.90	23.75	-1	5,260	-0.02%
2023/12/26	2	23.95	0	0.00	24.00	2	5,274	0.04%
2023/12/25	11.2	23.94	0	0.00	23.75	11.2	5,346	0.21%
2023/12/21	0	0.00	2	24.60	24.55	-2	5,220	-0.04%
2023/12/20	6	24.75	13	24.66	24.60	-7	5,073	-0.14%
2023/12/19	10	24.57	40	24.39	25.30	-30	4,801	-0.62%
2023/12/18	56	24.96	32.1	24.27	24.80	24	4,402	0.54%
2023/12/14	2.2	23.00	0	23.15	23.05	2.1	3,807	0.06%
2023/12/12	15	23.13	15	22.90	22.70	0	3,767	0.00%
2023/12/11	6	23.42	0	0.00	23.25	6	3,740	0.16%
2023/12/07	15	22.95	0.1	22.75	22.70	14.9	3,622	0.41%
2023/12/06	5	22.80	0	0.00	22.70	5	3,634	0.14%
2023/12/05	0	0.00	4.4	22.81	22.75	-4.4	3,637	-0.12%
2023/12/01	0	0.00	0.4	22.54	22.65	-0.4	3,614	-0.01%
2023/11/29	1	22.35	9	22.11	22.10	-8	3,669	-0.22%
2023/11/28	8	23.00	6	22.98	22.35	2	3,705	0.05%
2023/11/23	1	21.90	5	21.95	21.85	-4	3,788	-0.11%
2023/11/22	0	0.00	1	21.70	21.70	-1	3,832	-0.03%
2023/11/21	1	21.70	4	21.70	21.80	-3	3,909	-0.08%
2023/11/17	0	0.00	1.2	21.66	21.65	-1.2	4,157	-0.03%
2023/11/16	0	0.00	0.1	21.75	21.80	-0.1	4,250	0.00%
2023/11/09	0	0.00	2	20.85	20.75	-2	4,790	-0.04%
2023/11/07	1	21.50	0	0.00	21.20	1	5,202	0.02%
2023/11/06	0	0.00	1	21.40	21.35	-1	5,554	-0.02%
2023/11/03	0.2	21.10	0	0.00	20.95	0.2	5,737	0.00%
2023/11/02	1	20.70	5	20.75	20.80	-4	6,056	-0.07%
2023/10/30	0.2	21.45	0	0.00	21.30	0.2	8,880	0.00%
2023/10/26	0	0.00	1	21.25	21.20	-1	10,853	-0.01%
2023/10/23	6.2	21.60	0	0.00	21.30	6.2	15,308	0.04%
2023/10/18	2	23.13	1.2	22.76	22.50	0.8	17,659	0.00%
2023/10/17	0	0.00	1	22.75	22.95	-1	17,900	-0.01%
2023/10/16	11	23.23	23	23.57	23.15	-12	17,833	-0.07%
2023/10/13	8	22.04	8	21.73	21.70	0	17,370	0.00%
2023/10/12	1	21.25	0	0.00	21.50	1	17,376	0.01%
2023/10/11	0	0.00	1	21.60	21.45	-1	17,570	-0.01%
2023/10/06	1	22.25	0	0.00	22.20	1	17,799	0.01%
2023/10/05	0.2	22.09	0	22.05	22.00	0.2	17,855	0.00%
2023/10/04	0	0.00	1	21.95	21.90	-1	17,995	-0.01%
2023/10/02	0	0.00	1	22.40	22.20	-1	18,212	-0.01%
2023/09/28	1	22.75	0	0.00	22.60	1	18,379	0.01%
2023/09/25	0	0.00	1	22.40	22.40	-1	20,660	0.00%
2023/09/22	0.3	22.88	0	0.00	22.35	0.3	20,816	0.00%
2023/09/19	10	22.60	0	0.00	22.45	10	21,716	0.05%
2023/09/18	1	23.10	0	0.00	23.00	1	22,657	0.00%
2023/09/14	5.2	22.94	1.1	22.86	22.95	4.2	23,761	0.02%
2023/09/08	2.4	23.00	0	0.00	22.90	2.4	24,399	0.01%
2023/09/05	2	23.40	1	23.60	23.75	1	25,026	0.00%
2023/09/04	0	0.00	5	23.86	23.80	-5	25,253	-0.02%
2023/09/01	0	0.00	0.3	23.65	23.45	-0.3	25,501	0.00%
2023/08/31	3	23.55	0	0.00	23.40	3	26,508	0.01%
2023/08/29	2.3	22.82	1	22.90	22.90	1.3	29,058	0.00%
2023/08/28	1	22.50	0	0.00	22.35	1	29,762	0.00%
2023/08/24	0	0.00	2	23.15	22.85	-2	30,071	-0.01%
2023/08/23	0	0.00	1	23.25	23.15	-1	30,361	0.00%
2023/08/22	0	0.00	1	23.40	23.25	-1	30,488	0.00%
2023/08/21	0	0.00	10	23.69	23.70	-10	30,739	-0.03%
2023/08/18	3	24.02	7	24.26	23.75	-4	31,469	-0.01%
2023/08/17	3.7	23.97	3	24.50	24.30	0.7	32,116	0.00%
2023/08/16	8	24.05	4	24.35	24.55	4	32,136	0.01%
2023/08/15	0.6	25.00	0	0.00	25.00	0.6	32,220	0.00%
2023/08/14	5.1	24.36	2	24.25	24.25	3.1	32,408	0.01%
2023/08/11	0.1	25.85	25	25.40	25.30	-25	32,424	-0.08%
2023/08/10	11.1	26.09	12	26.32	26.05	-1	32,473	0.00%
2023/08/09	1	27.80	0	0.00	27.60	1	32,296	0.00%
2023/08/08	5.1	28.10	14	28.10	28.00	-8.9	32,418	-0.03%
2023/08/07	46.6	28.65	9	29.23	28.30	37.6	32,543	0.12%
2023/08/04	22	31.28	25	31.54	30.85	-3	31,941	-0.01%
2023/08/02	42	31.60	84.5	32.10	30.70	-42.5	32,674	-0.13%
2023/08/01	69	31.09	4	31.29	31.10	65	31,500	0.21%
2023/07/31	30	31.60	56	31.72	32.05	-26	31,290	-0.08%
2023/07/28	102	31.94	93.1	32.01	30.75	8.9	30,421	0.03%	大買/
2023/07/27	36	30.62	29.2	30.08	31.50	6.9	28,371	0.02%
2023/07/26	15.7	29.00	17	29.18	28.65	-1.3	28,224	0.00%
2023/07/25	53.1	29.76	97	29.01	28.95	-43.9	28,424	-0.15%
2023/07/24	75	30.04	40.2	29.52	29.85	34.8	28,224	0.12%
2023/07/21	1	27.70	0	0.00	27.60	1	28,232	0.00%
2023/07/20	17.2	28.03	24.3	28.01	28.15	-7.1	28,843	-0.02%
2023/07/19	7.8	27.31	0	0.00	26.95	7.8	29,632	0.03%
2023/07/18	16	27.53	0	0.00	27.05	16	29,630	0.05%
2023/07/17	4	28.38	2	28.35	28.30	2	29,652	0.01%
2023/07/14	7	27.66	4.6	27.86	27.95	2.4	29,440	0.01%
2023/07/13	3.6	26.64	11	27.30	26.80	-7.4	29,244	-0.03%
2023/07/12	2	27.55	0	0.00	27.45	2	29,078	0.01%
2023/07/11	6	27.68	0	0.00	27.45	6	29,185	0.02%
2023/07/07	0	0.00	2	28.00	28.00	-2	28,905	-0.01%
2023/07/06	6	28.50	0.6	28.27	28.25	5.4	28,739	0.02%
2023/07/05	5	28.93	19.6	28.98	28.65	-14.6	28,519	-0.05%
2023/07/04	32	30.43	25.2	30.22	29.25	6.8	28,203	0.02%
2023/07/03	9	29.48	12.1	29.57	29.85	-3.1	27,172	-0.01%
2023/06/30	1.5	28.05	1	28.00	28.15	0.5	26,081	0.00%
2023/06/29	44.5	28.07	44.5	27.94	28.30	0	25,913	0.00%
2023/06/28	1	27.15	6	27.31	27.15	-5	25,641	-0.02%
2023/06/27	6	28.37	4.1	27.87	27.30	1.9	25,476	0.01%
2023/06/26	5	29.65	12.7	29.40	29.20	-7.7	24,945	-0.03%
2023/06/21	74	28.58	69.2	28.79	28.85	4.9	23,948	0.02%
2023/06/20	20	28.30	23.8	28.11	27.75	-3.8	22,971	-0.02%
2023/06/16	1	27.10	1.6	27.84	27.80	-0.6	22,625	0.00%
2023/06/15	1	27.25	5	27.17	27.35	-4	22,279	-0.02%
2023/06/14	6.5	26.90	0	0.00	26.65	6.5	22,113	0.03%
2023/06/13	0	0.00	2	27.03	27.00	-2	21,985	-0.01%
2023/06/12	4	26.79	1	26.80	27.00	3	21,786	0.01%
2023/06/09	1	28.00	2	27.83	27.95	-1	21,449	0.00%
2023/06/08	7	27.60	8	27.64	27.55	-1	21,270	0.00%
2023/06/07	1	28.05	55	28.00	28.10	-54	21,015	-0.26%
2023/06/06	15	28.77	17.9	28.50	28.15	-2.9	20,676	-0.01%
2023/06/05	15	29.03	20.7	28.87	28.95	-5.7	19,606	-0.03%
2023/06/02	29	28.71	32.2	28.46	28.15	-3.2	18,849	-0.02%
2023/06/01	4	26.25	40.4	27.49	28.15	-36.4	16,921	-0.22%
2023/05/31	1	25.75	2.6	25.44	25.60	-1.6	16,088	-0.01%
2023/05/30	1	25.30	3	25.05	25.10	-2	15,821	-0.01%
2023/05/29	8	25.54	7.7	25.50	25.65	0.3	15,656	0.00%
2023/05/26	64.6	24.53	4	24.75	24.40	60.6	15,262	0.40%
2023/05/25	30	25.74	16	25.63	25.40	14	14,999	0.09%
2023/05/24	27	25.99	32.3	25.92	26.10	-5.3	14,644	-0.04%
2023/05/23	13	25.37	10.6	25.12	25.35	2.4	13,846	0.02%
2023/05/22	3	24.02	0	0.00	24.20	3	13,056	0.02%
2023/05/19	9.6	24.75	3	24.10	24.05	6.6	12,903	0.05%
2023/05/18	13	24.57	11.3	24.80	25.00	1.7	12,625	0.01%
2023/05/17	6	24.35	2	24.33	24.25	4	12,278	0.03%
2023/05/16	4	24.35	5	23.99	24.05	-1	12,057	-0.01%
2023/05/15	1	23.85	1	23.65	24.10	0	11,766	0.00%
2023/05/12	7	24.81	1.6	23.73	24.05	5.4	11,580	0.05%
2023/05/11	7	24.81	1.6	23.73	23.60	5.4	11,239	0.05%
2023/05/10	1	25.45	1	25.45	25.45	0	10,772	0.00%
2023/05/09	19	26.04	39.1	26.48	25.80	-20.1	10,490	-0.19%
2023/05/08	2	25.18	1	25.20	25.25	1	9,189	0.01%
2023/05/05	7	25.49	5	25.16	25.15	2	8,912	0.02%
2023/05/04	13	25.78	2.7	26.03	26.00	10.3	8,499	0.12%
2023/05/03	5	26.07	6	26.08	25.55	-1	8,004	-0.01%
2023/05/02	5	25.25	15.1	25.21	25.75	-10.1	6,859	-0.15%
2023/04/28	11	24.63	10.5	25.05	24.50	0.5	6,040	0.01%
2023/04/27	11	25.02	17	24.84	24.20	-6	5,458	-0.11%
2023/04/26	14	24.28	20.5	24.48	24.95	-6.5	4,676	-0.14%
2023/04/25	24	23.73	22.1	24.17	23.25	1.9	3,517	0.05%
2023/04/24	13	22.13	38.1	22.41	23.10	-25.1	2,537	-0.99%
2023/04/21	2	21.00	9.7	21.00	21.00	-7.7	1,394	-0.55%
2023/04/20	1	19.10	3	19.10	19.10	-2	1,292	-0.15%
2023/04/19	5.1	17.50	0	0.00	17.40	5.1	1,064	0.48%
2023/04/18	0	0.00	9	17.71	17.65	-9	1,040	-0.86%
2023/04/17	5	17.90	5	17.95	17.85	0	1,023	0.00%
2023/04/14	0	0.00	1	17.35	17.75	-1	930	-0.11%
2023/03/15	10.2	16.65	0	0.00	16.40	10.2	724	1.41%
2023/03/10	1	16.90	0	0.00	16.75	1	727	0.14%
2023/03/09	12.2	17.32	0	0.00	17.20	12.2	723	1.68%
2023/03/07	0	0.00	5	17.37	17.30	-5	741	-0.67%
2023/03/02	0	0.00	2	17.40	17.35	-2	723	-0.28%
2023/03/01	12	17.58	6	17.60	17.35	6	720	0.83%
2023/02/24	1	17.20	0	0.00	17.45	1	683	0.15%
2023/02/23	17	17.14	0	0.00	17.10	17	656	2.59%
2023/02/20	6	17.00	25	16.93	16.95	-19	679	-2.80%
2023/01/04	0	0.00	6	16.07	16.55	-6	824	-0.73%
2022/12/05	0	0.00	1	17.70	17.70	-1	877	-0.11%
2022/11/29	0	0.00	9	17.64	17.55	-9	853	-1.05%
2022/11/24	10	17.31	17	17.30	17.30	-7	857	-0.82%
2022/11/17	5	17.65	0	0.00	17.60	5	866	0.58%
2022/11/15	2	17.65	0	0.00	17.60	2	956	0.21%
2022/10/14	1	17.00	1	16.55	16.35	0	936	0.00%
2022/09/12	0	0.00	1	17.80	17.80	-1	1,109	-0.09%
2022/08/24	3	18.15	0	0.00	18.15	3	1,263	0.24%
2022/08/22	0	0.00	2	18.60	18.65	-2	1,250	-0.16%
2022/08/15	0	0.00	2	17.45	17.55	-2	1,143	-0.17%
2022/08/09	1	17.05	0	0.00	16.90	1	1,193	0.08%
2022/08/08	0	0.00	1	16.45	16.70	-1	1,210	-0.08%
2022/08/04	0	0.00	1	15.95	16.10	-1	1,280	-0.08%
2022/07/29	3	16.97	0	0.00	16.95	3	1,671	0.18%
2022/07/22	0	0.00	2	17.03	17.00	-2	2,176	-0.09%
2022/07/05	1	17.65	0	0.00	17.90	1	2,268	0.04%
2022/07/04	1	17.35	1	17.10	16.90	0	2,245	0.00%
2022/06/28	0	0.00	1	19.45	19.40	-1	2,295	-0.04%
2022/06/08	0	0.00	1	19.20	19.05	-1	2,304	-0.04%
2022/06/01	1	19.10	0	0.00	18.90	1	2,406	0.04%
2022/05/30	0	0.00	1	19.10	19.05	-1	2,430	-0.04%
2022/05/27	1	18.70	0	0.00	18.70	1	2,425	0.04%
2022/05/23	0	0.00	1	18.75	18.75	-1	2,474	-0.04%
2022/05/19	0	0.00	1	18.90	18.75	-1	2,630	-0.04%
2022/05/10	5	21.46	4	20.76	20.80	1	2,525	0.04%
2022/05/04	3	20.95	3	20.88	20.70	0	2,321	0.00%
2022/05/03	1	20.80	1	20.90	20.95	0	2,140	0.00%
2022/04/27	0	0.00	1	19.00	18.75	-1	1,976	-0.05%
2022/04/19	2	20.30	0	0.00	20.30	2	2,012	0.10%
2022/03/30	0	0.00	1	22.30	22.40	-1	4,385	-0.02%
2022/03/25	1	22.10	0	0.00	22.15	1	4,526	0.02%
2022/03/22	0	0.00	10	22.30	22.35	-10	4,648	-0.22%
2022/03/21	1	22.60	8	22.51	22.40	-7	4,750	-0.15%
2022/03/18	7	22.20	0	0.00	22.15	7	5,258	0.13%
2022/03/17	11	22.00	0	0.00	21.95	11	5,274	0.21%
2022/03/14	0	0.00	1	22.10	22.10	-1	5,354	-0.02%
2022/03/08	0	0.00	5	21.38	21.15	-5	5,572	-0.09%
2022/03/04	0.1	22.35	1	22.35	22.30	-0.9	5,681	-0.02%
2022/03/03	1	22.75	0	0.00	22.50	1	5,792	0.02%
2022/03/02	1	22.35	0	0.00	22.50	1	6,040	0.02%
2022/02/24	0	0.00	1	22.80	22.20	-1	6,643	-0.02%
2022/02/22	1	23.15	0	0.00	23.20	1	6,653	0.02%
2022/02/21	5	23.45	6	23.71	23.95	-1	6,791	-0.01%
2022/02/18	1	23.00	0	0.00	23.00	1	6,756	0.01%
2022/02/08	1	23.85	5	23.90	23.75	-4	7,063	-0.06%
2022/01/26	1	22.10	2	22.05	22.05	-1	7,140	-0.01%
2022/01/25	2	22.13	1	22.05	22.05	1	7,268	0.01%
2022/01/14	0	0.00	1	23.20	23.00	-1	7,593	-0.01%
2022/01/11	1	23.60	0	0.00	23.45	1	7,696	0.01%
2022/01/10	10	23.85	0	0.00	23.70	10	7,770	0.13%
2022/01/07	0	0.00	1	23.70	23.70	-1	7,765	-0.01%
2022/01/06	1	23.85	0.5	24.00	23.95	0.5	7,777	0.01%
2022/01/05	0	0.00	4	24.00	23.75	-4	7,839	-0.05%
2022/01/04	9.8	24.12	1	24.15	24.15	8.8	7,827	0.11%
2022/01/03	0	0.00	0	24.50	24.20	0	7,866	0.00%
2021/12/30	0.1	24.80	0	24.80	24.80	0.1	7,864	0.00%
2021/12/29	3	25.17	4	24.94	24.65	-1	7,867	-0.01%
2021/12/28	4.9	25.28	4	25.16	25.25	0.9	7,791	0.01%
2021/12/27	9	26.46	3	26.55	26.20	6	7,658	0.08%
2021/12/24	5	24.80	32	24.90	25.55	-27	6,922	-0.39%
2021/12/23	0	0.00	1	24.00	23.85	-1	6,472	-0.02%
2021/12/22	0.7	23.55	0	0.00	23.55	0.7	6,745	0.01%
2021/12/17	1	23.60	1	23.45	23.45	0	10,388	0.00%
2021/12/16	1	23.50	2	23.35	23.40	-1	10,362	-0.01%
2021/12/14	23	24.08	4	23.78	23.35	19	10,290	0.18%
2021/12/13	1	22.75	3	22.80	22.70	-2	9,772	-0.02%
2021/12/09	0	0.00	3	23.08	23.00	-3	9,818	-0.03%
2021/12/08	2	23.65	0	0.00	23.25	2	9,821	0.02%
2021/12/07	3	23.28	2	22.85	23.55	1	9,786	0.01%
2021/12/06	3	23.07	0	0.00	23.10	3	9,708	0.03%
2021/12/03	2	23.38	1	23.40	23.40	1	9,730	0.01%
2021/12/02	1	23.90	1	23.50	23.50	0	9,744	0.00%
2021/11/30	1	24.05	0	0.00	24.05	1	9,742	0.01%
2021/11/29	3	23.02	1	23.65	23.65	2	9,667	0.02%
2021/11/26	6	24.18	2	23.98	23.90	4	9,596	0.04%
2021/11/25	8	24.34	4	24.29	24.60	4	9,397	0.04%
2021/11/23	0	0.00	3	22.90	22.35	-3	8,954	-0.03%
2021/11/19	3	22.55	0	0.00	22.75	3	9,089	0.03%
2021/11/18	2	22.75	11	23.12	22.80	-9	9,166	-0.10%
2021/11/16	0	0.00	1	23.05	22.60	-1	9,156	-0.01%
2021/11/15	3	22.70	0	0.00	22.70	3	9,236	0.03%
2021/11/12	5	22.85	2	22.90	22.90	3	9,348	0.03%
2021/11/09	1	23.35	0	0.00	23.30	1	9,512	0.01%
2021/11/08	0	0.00	7	23.39	23.55	-7	9,747	-0.07%
2021/11/04	3	22.83	0	0.00	22.70	3	9,821	0.03%
2021/11/03	0	0.00	1	23.30	23.20	-1	9,784	-0.01%
2021/11/01	0	0.00	5	22.70	22.50	-5	9,674	-0.05%
2021/10/26	6	21.94	20	21.90	21.90	-14	9,665	-0.14%
2021/10/25	0	0.00	3	22.13	22.30	-3	9,764	-0.03%
2021/10/22	0	0.00	7	22.07	22.10	-7	9,946	-0.07%
2021/10/21	0	0.00	2	22.20	22.20	-2	10,013	-0.02%
2021/10/20	5	21.95	0	0.00	21.95	5	10,105	0.05%
2021/10/18	5	22.20	5	22.40	22.25	0	10,577	0.00%
2021/10/15	5	22.10	0	0.00	22.05	5	10,688	0.05%
2021/10/14	2	21.80	3	21.90	21.90	-1	10,832	-0.01%
2021/10/13	26	22.32	11	22.67	21.70	15	10,961	0.14%
2021/10/12	3	22.07	0	0.00	21.80	3	11,102	0.03%
2021/10/08	2	22.75	0	0.00	22.35	2	11,604	0.02%
2021/10/06	3	22.37	1	22.50	22.25	2	12,361	0.02%
2021/10/04	3	24.13	3	23.43	22.80	0	13,553	0.00%
2021/09/30	31	25.73	30	25.67	25.35	1	15,302	0.01%
2021/09/29	5	25.20	5	26.00	25.20	0	15,467	0.00%
2021/09/28	73	26.62	72	26.49	26.75	1	15,173	0.01%
2021/09/27	19	24.99	14	25.13	25.55	5	13,080	0.04%
2021/09/24	4	23.53	8	23.93	23.25	-4	12,282	-0.03%
2021/09/23	1	22.00	0	0.00	22.00	1	12,069	0.01%
2021/09/17	2	22.45	0	0.00	22.30	2	12,228	0.02%
2021/09/16	3	22.72	4	22.81	22.70	-1	12,298	-0.01%
2021/09/15	0	0.00	1	22.90	23.10	-1	12,431	-0.01%
2021/09/14	5	23.60	0	0.00	22.90	5	13,594	0.04%
2021/09/13	1	23.65	1	23.85	23.80	0	15,384	0.00%
2021/09/09	0	0.00	5	23.00	23.35	-5	16,500	-0.03%
2021/09/08	3	22.95	0	0.00	22.75	3	17,100	0.02%
2021/09/07	2	22.90	3	23.28	23.50	-1	17,483	-0.01%
2021/09/02	6	24.14	0	0.00	23.75	6	21,095	0.03%
2021/08/31	6	24.45	0	0.00	24.55	6	25,060	0.02%
2021/08/30	1	25.25	5	24.95	24.95	-4	28,282	-0.01%
2021/08/27	1	25.70	4	25.83	25.50	-3	31,595	-0.01%
2021/08/26	0	0.00	1	25.70	25.55	-1	34,098	0.00%
2021/08/23	2	24.85	0	0.00	24.95	2	36,556	0.01%
2021/08/20	1	24.55	2	24.43	24.30	-1	37,232	0.00%
2021/08/18	2	22.80	0	0.00	24.30	2	37,664	0.01%
2021/08/17	1	23.50	0	0.00	23.60	1	37,979	0.00%
2021/08/16	4	24.50	4	24.46	24.40	0	38,674	0.00%
2021/08/13	2	25.15	2	25.28	25.55	0	38,925	0.00%
2021/08/12	10	25.01	5	25.01	25.35	5	39,091	0.01%
2021/08/11	4	24.00	0	0.00	24.00	4	39,596	0.01%
2021/08/10	5	25.06	0	0.00	25.00	5	40,216	0.01%
2021/08/09	0	0.00	4	25.85	25.55	-4	41,094	-0.01%
2021/08/05	1	25.50	0	0.00	25.45	1	42,193	0.00%
2021/08/04	2	25.80	4	26.30	25.75	-2	42,933	0.00%
2021/08/02	5	25.60	1	25.85	25.90	4	45,414	0.01%
2021/07/30	13	25.61	0	0.00	25.50	13	45,658	0.03%
2021/07/28	6	25.05	4	25.88	25.10	2	45,804	0.00%
2021/07/27	0	0.00	2	25.95	26.05	-2	45,848	0.00%
2021/07/26	0	0.00	1	26.70	26.85	-1	46,016	0.00%
2021/07/23	105	26.95	129	26.72	27.50	-24	46,124	-0.05%	大買/大賣/
2021/07/22	4	25.70	0	0.00	25.70	4	46,031	0.01%
2021/07/21	15	26.15	1	26.50	26.15	14	46,089	0.03%
2021/07/20	10	27.10	1	27.15	27.10	9	46,119	0.02%
2021/07/19	11	28.17	0	0.00	28.10	11	46,343	0.02%
2021/07/16	3	28.38	1	28.55	28.20	2	46,658	0.00%
2021/07/15	4	27.30	6	27.70	29.10	-2	47,303	0.00%
2021/07/14	3	27.30	0	0.00	27.35	3	47,952	0.01%
2021/07/13	12	27.45	10	27.63	26.75	2	48,337	0.00%
2021/07/12	17	28.41	8	28.27	28.05	9	48,495	0.02%
2021/07/09	35	29.55	45	30.20	28.95	-10	48,911	-0.02%
2021/07/08	42	31.94	9	32.16	30.50	33	49,478	0.07%
2021/07/07	10	31.07	48	31.11	32.65	-38	48,522	-0.08%
2021/07/06	32	29.64	34	29.84	30.10	-2	47,982	0.00%
2021/07/05	7.3	28.90	2	29.05	28.90	5.3	48,509	0.01%
2021/07/02	5.2	29.57	6	28.97	28.60	-0.8	49,006	0.00%
2021/07/01	19	29.49	61	28.97	28.85	-42	49,105	-0.09%
2021/06/30	44.5	28.93	5	28.85	28.80	39.5	49,447	0.08%
2021/06/29	1	28.20	1	27.80	27.55	0	49,543	0.00%
2021/06/28	1	27.40	0	27.30	28.10	1	49,594	0.00%
2021/06/25	2	28.20	1.2	28.09	28.05	0.8	49,601	0.00%
2021/06/24	6	28.47	0	0.00	28.40	6	49,962	0.01%
2021/06/23	16	29.52	29	29.73	28.70	-13	50,112	-0.03%
2021/06/22	46	29.59	70	29.67	28.30	-24	49,960	-0.05%
2021/06/21	39	27.39	20.2	27.80	28.00	18.8	48,539	0.04%
2021/06/18	5	27.03	6	27.05	27.20	-1	47,912	0.00%
2021/06/17	25	27.44	21	28.14	27.50	4	47,825	0.01%
2021/06/16	20	27.51	6	27.53	27.05	14	47,292	0.03%
2021/06/15	20.2	27.86	36	28.16	28.20	-15.8	46,930	-0.03%
2021/06/11	162	28.21	164	28.77	27.45	-2	46,098	0.00%	大買/大賣/
2021/06/09	179	28.80	174	29.00	27.75	5	43,298	0.01%	大買/大賣/
2021/06/08	94.1	30.02	45	29.93	29.55	49.1	42,219	0.12%
2021/06/07	230	28.68	218	29.08	29.95	12	39,409	0.03%	大買/大賣/
2021/06/04	104	29.87	45	29.26	27.25	59	36,251	0.16%	大買/
2021/06/03	181	27.89	165.3	28.46	28.95	15.7	33,155	0.05%	大買/大賣/
2021/06/02	227.3	25.43	236	25.27	26.35	-8.7	30,746	-0.03%	大買/大賣/
2021/06/01	4	24.11	6	24.06	24.50	-2	29,534	-0.01%
2021/05/31	10	24.90	96.5	24.80	24.35	-86.5	29,334	-0.29%
2021/05/28	22	24.04	11	24.11	23.85	11	28,523	0.04%
2021/05/27	7	23.08	13	23.19	22.85	-6	28,031	-0.02%
2021/05/26	3	22.28	5	22.80	22.80	-2	28,242	-0.01%
2021/05/25	9	23.14	7	23.25	22.55	2	28,213	0.01%
2021/05/24	11	23.38	5	23.29	22.90	6	27,831	0.02%
2021/05/21	0	0.00	20.1	22.12	22.10	-20.1	27,194	-0.07%
2021/05/20	13	21.67	53	21.31	21.10	-40	26,903	-0.15%
2021/05/19	199	22.79	139	22.42	22.25	60	26,662	0.23%	大買/大賣/
2021/05/18	247	21.18	209	21.93	22.15	38	25,982	0.15%	大買/大賣/
2021/05/17	14	19.73	4	19.65	20.15	10	25,288	0.04%
2021/05/14	7	20.76	9	21.08	19.95	-2	24,396	-0.01%
2021/05/13	28	22.01	1.3	22.63	21.90	26.7	23,846	0.11%
2021/05/12	12	24.84	3	24.70	24.30	9	23,208	0.04%
2021/05/11	22	27.11	62	27.54	27.00	-40	22,440	-0.18%
2021/05/10	6	25.43	14	25.45	25.45	-8	20,389	-0.04%
2021/05/07	2	22.58	1.1	22.39	23.15	1	19,908	0.00%
2021/05/06	3	23.15	0	0.00	23.10	3	19,598	0.02%
2021/05/05	1	22.90	15	20.95	22.90	-14	19,508	-0.07%
2021/05/04	7.1	22.63	0	0.00	21.65	7.1	19,319	0.04%
2021/05/03	0	0.00	10	24.45	24.05	-10	19,117	-0.05%
2021/04/29	15	26.05	4	26.15	26.00	11	19,233	0.06%
2021/04/28	2	27.53	7	28.29	27.45	-5	19,117	-0.03%
2021/04/27	7	26.96	3	27.00	27.00	4	18,895	0.02%
2021/04/26	3	25.20	1	25.65	26.15	2	18,684	0.01%
2021/04/23	10	26.03	20	24.45	25.20	-10	18,532	-0.05%
2021/04/22	17	27.02	7	27.09	26.70	10	18,257	0.05%
2021/04/21	18	25.24	9	25.49	26.30	9	17,811	0.05%
2021/04/20	7	23.33	13	23.42	23.95	-6	16,939	-0.04%
2021/04/19	9	22.99	29	22.89	23.15	-20	15,873	-0.13%
2021/04/16	3	20.65	24	20.55	21.05	-21	15,211	-0.14%
2021/04/15	6	20.50	53	20.45	20.10	-47	14,665	-0.32%
2021/04/14	12	18.72	10	18.86	19.35	2	13,891	0.01%
2021/04/13	0	0.00	5	19.65	19.65	-5	12,534	-0.04%
2021/04/12	2	17.18	7	17.89	17.90	-5	12,380	-0.04%
2021/04/09	4	16.44	1	16.30	16.30	3	12,254	0.02%
2021/04/08	3	15.82	0	0.00	15.95	3	11,499	0.03%
2021/04/06	5	14.44	5	14.15	14.60	0	11,878	0.00%
2021/03/31	2	13.55	0	0.00	13.20	2	11,723	0.02%
2021/03/30	6	13.38	0	0.00	13.35	6	11,713	0.05%
2021/03/29	15	13.47	102	13.60	13.60	-87	11,677	-0.74%	大賣/
2021/03/26	8	13.20	0	0.00	13.15	8	11,631	0.07%
2021/03/25	149	13.94	42	13.94	13.30	107	11,782	0.91%	大買/鉅額交易
2021/03/24	10	13.05	20	12.30	13.10	-10	10,857	-0.09%
2021/03/23	20	12.58	2	12.50	12.50	18	10,661	0.17%
2021/03/15	1	12.00	0	0.00	12.05	1	11,214	0.01%
2021/03/12	1	12.15	0	0.00	12.10	1	11,181	0.01%
2021/03/11	10	12.05	0	0.00	12.00	10	11,128	0.09%
2021/03/10	14	12.15	0	0.00	12.20	14	11,036	0.13%
2021/03/09	0	0.00	1	12.35	12.45	-1	10,952	-0.01%
2021/03/05	2	12.23	3	11.93	11.85	-1	10,613	-0.01%
2021/03/04	1	11.85	0	0.00	12.05	1	10,400	0.01%
2021/03/03	0	0.00	2	11.80	11.80	-2	10,336	-0.02%
2021/03/02	1	12.15	0	0.00	11.60	1	10,301	0.01%
2021/02/26	24	11.88	20	12.10	11.95	4	10,050	0.04%
2021/02/23	0	0.00	1	11.20	11.25	-1	9,214	-0.01%
2021/02/18	0	0.00	1	10.95	10.95	-1	9,105	-0.01%
2021/01/26	1	10.00	0	0.00	10.05	1	9,537	0.01%
2021/01/25	0	0.00	2	10.25	10.15	-2	9,516	-0.02%
2021/01/22	5	10.85	0	0.00	10.35	5	9,490	0.05%
2021/01/21	0	0.00	1.3	10.55	10.70	-1.3	9,124	-0.01%
2021/01/20	5	9.80	0	0.00	9.76	5	9,033	0.06%
2021/01/19	0.5	10.24	0	0.00	10.15	0.5	9,244	0.01%
2021/01/07	0	0.00	7	11.09	11.10	-7	8,706	-0.08%
2021/01/06	8	11.60	5	11.40	11.20	3	8,612	0.03%
2021/01/05	0	0.00	4	11.60	11.55	-4	8,462	-0.05%
2021/01/04	1	12.00	1	12.00	11.90	0	8,316	0.00%
2020/12/31	0	0.00	11	12.15	12.20	-11	8,144	-0.14%
2020/12/30	12	12.76	10	12.55	12.55	2	7,957	0.03%
2020/12/29	51	12.81	37	12.70	12.65	14	7,627	0.18%
2020/12/28	16	12.03	16	12.16	12.25	0	6,730	0.00%
2020/12/25	5	11.10	1	11.15	11.15	4	6,076	0.07%
2020/12/23	2	11.00	0	0.00	11.10	2	5,812	0.03%
2020/12/22	2	11.48	0	0.00	10.95	2	5,711	0.04%
2020/12/21	16	11.34	2	11.10	11.60	14	5,345	0.26%
2020/12/16	0	0.00	12	10.76	11.20	-12	4,583	-0.26%
2020/12/10	2	10.15	0	0.00	10.00	2	3,542	0.06%
2020/12/08	0	0.00	5	10.00	9.96	-5	3,680	-0.14%
2020/11/26	5	10.00	5	10.00	9.99	0	4,317	0.00%
2020/11/25	0	0.00	1	10.00	9.94	-1	4,544	-0.02%
2020/11/24	1	9.88	0	0.00	9.89	1	4,784	0.02%
2020/11/23	0	0.00	5	9.99	9.91	-5	4,752	-0.11%
2020/11/18	10	9.93	11	9.93	9.88	-1	4,794	-0.02%
2020/11/17	0	0.00	1	10.00	9.89	-1	4,758	-0.02%
2020/11/16	1	9.90	1	9.96	9.91	0	4,699	0.00%
2020/11/13	9	10.02	5	9.77	9.77	4	4,554	0.09%
2020/11/11	6	9.89	0	0.00	9.86	6	4,290	0.14%
2020/11/10	0	0.00	1	9.59	9.54	-1	4,073	-0.02%
2020/10/28	0	0.00	1	9.49	9.49	-1	3,777	-0.03%
2020/10/27	11	9.74	15	9.74	9.65	-4	3,711	-0.11%
2020/10/26	10	9.39	5	9.40	9.45	5	3,424	0.15%
2020/09/18	1	9.31	0	0.00	9.31	1	3,610	0.03%
2020/09/07	1	10.15	10	10.35	10.15	-9	3,764	-0.24%
2020/09/04	0	0.00	1	9.72	9.74	-1	3,508	-0.03%
2020/09/02	0	0.00	10	9.81	9.80	-10	3,356	-0.30%
2020/09/01	13	10.18	20	10.15	9.88	-7	3,267	-0.21%
2020/08/31	33	9.94	9	10.06	9.98	24	3,035	0.79%
2020/08/28	0	0.00	9	9.27	9.69	-9	2,757	-0.33%
2020/08/17	15	8.93	0	0.00	8.97	15	2,432	0.62%
2020/07/06	0	0.00	2	8.98	9.00	-2	2,268	-0.09%
2020/06/17	7	9.14	10	9.13	9.09	-3	2,084	-0.14%
2020/06/16	24	9.54	1	9.60	9.30	23	2,008	1.15%
2020/05/14	0	0.00	2	7.24	7.24	-2	2,102	-0.10%
2020/05/04	0.1	7.32	0	0.00	7.33	0.1	2,284	0.00%
2020/04/28	0.1	7.30	0	0.00	7.30	0.1	2,238	0.00%
2020/04/22	1	6.97	0	0.00	7.03	1	2,248	0.04%
2020/04/09	1	7.11	0	0.00	7.11	1	2,157	0.05%
2020/03/30	5	6.74	0	0.00	6.75	5	2,169	0.23%
2020/03/19	5	6.12	0	0.00	6.05	5	2,062	0.24%
2020/02/27	0	0.00	10	9.72	9.21	-10	1,595	-0.63%
2020/02/26	16	9.48	6	9.48	9.43	10	1,403	0.71%
2020/02/13	0	0.00	1	8.87	8.85	-1	1,070	-0.09%
2020/02/10	1	9.10	0	0.00	9.00	1	1,051	0.10%
2019/12/26	10	9.00	0	0.00	8.99	10	849	1.18%
2019/11/05	0	0.00	5	9.30	9.29	-5	1,225	-0.41%
2019/10/30	5	9.24	0	0.00	9.24	5	1,330	0.38%
2019/10/01	0	0.00	0	9.22	9.24	0	2,931	0.00%
2019/09/25	1	9.55	0	0.00	9.51	1	2,877	0.03%
2019/08/23	0	0.00	10	10.05	10.00	-10	2,548	-0.39%
2019/08/13	1	10.45	1	10.35	10.30	0	2,458	0.00%
2019/07/23	0	0.00	5	10.31	10.30	-5	2,014	-0.25%
2019/07/22	0	0.00	30	10.50	10.55	-30	1,898	-1.58%
2019/07/19	0	0.00	10	10.80	10.75	-10	1,783	-0.56%
2019/07/18	33	11.01	1	11.00	11.00	32	1,634	1.96%
2019/07/17	3	10.82	10	10.85	10.85	-7	1,122	-0.62%
2019/06/14	0	0.00	0.3	9.55	9.59	-0.3	537	-0.05%
2019/04/26	5	9.56	0	0.00	9.55	5	641	0.78%
2019/04/25	5	9.60	0	0.00	9.61	5	637	0.78%
2019/02/19	0	0.00	5	10.10	10.15	-5	1,009	-0.50%
2019/01/24	5	9.54	0	0.00	9.53	5	939	0.53%
2019/01/04	2	9.50	0	0.00	9.52	2	1,042	0.19%
2018/12/27	0	0.00	2	9.74	9.73	-2	1,069	-0.19%
2018/12/14	0	0.00	1	10.15	10.15	-1	987	-0.10%
2018/12/11	3	10.57	0	0.00	10.50	3	890	0.34%
2018/12/10	0	0.00	0.1	9.70	9.70	-0.1	593	-0.01%
2018/10/25	1	9.10	1	9.21	9.20	0	733	0.00%
2018/09/19	0	0.00	7	10.15	10.10	-7	770	-0.91%
2018/09/07	1	10.05	0	0.00	10.00	1	831	0.12%
2018/09/06	1	10.10	0	0.00	10.10	1	825	0.12%
2018/08/28	4	10.30	0	0.00	10.30	4	874	0.46%
2018/08/24	1	10.45	0	0.00	10.40	1	923	0.11%
2018/08/23	0	0.00	4	10.50	10.35	-4	917	-0.44%
2018/08/10	0	0.00	5	10.35	10.35	-5	841	-0.59%
2018/08/09	0	0.00	0.4	10.30	10.30	-0.4	943	-0.05%
2018/07/27	1	10.15	0	0.00	10.15	1	1,037	0.10%
2018/07/20	1	10.10	0	0.00	10.10	1	1,079	0.09%
2018/07/19	1	10.15	0	0.00	10.10	1	1,101	0.09%
2018/07/03	0	0.00	2	10.50	10.45	-2	1,311	-0.15%
2018/06/27	2	10.70	0	0.00	10.65	2	1,348	0.15%
2018/06/13	1	10.80	0	0.00	10.75	1	1,410	0.07%
2018/06/08	0	0.00	1	10.95	10.90	-1	1,426	-0.07%
2018/06/04	1	11.15	0	0.00	11.00	1	1,484	0.07%
2018/05/30	1	10.60	0	0.00	10.65	1	1,565	0.06%
2018/05/29	2	10.68	0	0.00	10.70	2	1,593	0.13%
2018/05/25	0	0.00	3	10.75	10.70	-3	1,772	-0.17%
2018/05/22	0	0.00	2	10.90	10.95	-2	2,035	-0.10%
2018/05/17	0	0.00	20	10.90	10.90	-20	2,077	-0.96%
2018/04/23	1	10.90	0	0.00	11.00	1	2,491	0.04%
2018/04/18	1	10.95	0	0.00	10.95	1	2,651	0.04%
2018/04/17	1	11.05	0	0.00	11.10	1	2,661	0.04%
2018/04/03	1	11.20	0	0.00	11.25	1	2,934	0.03%
2018/03/23	1	11.20	0	0.00	11.25	1	3,514	0.03%
2018/03/06	0	0.00	1	11.75	11.70	-1	3,566	-0.03%
2018/03/05	1	12.15	0	0.00	11.90	1	3,556	0.03%
2018/03/01	0	0.00	1	12.05	12.00	-1	3,444	-0.03%
2018/02/27	1	12.00	0	0.00	11.85	1	3,382	0.03%
2018/02/26	24	12.55	2	12.20	12.10	22	3,271	0.67%
2018/02/23	1	11.60	0	0.00	11.60	1	3,083	0.03%
2018/02/08	1	10.70	0	0.00	10.70	1	3,145	0.03%
2018/02/02	0	0.00	1	11.60	11.55	-1	3,066	-0.03%
2018/01/31	0	0.00	1	11.45	11.45	-1	3,005	-0.03%
2018/01/30	1	11.80	0	0.00	11.60	1	3,048	0.03%
2018/01/25	0	0.00	3	11.90	11.75	-3	2,943	-0.10%
2018/01/24	2	11.60	0	0.00	11.60	2	2,902	0.07%
2018/01/23	1	11.60	0	0.00	11.60	1	2,881	0.03%
2018/01/22	0	0.00	1	11.45	11.45	-1	2,704	-0.04%
2018/01/19	1	11.45	0	0.00	11.50	1	2,697	0.04%
2018/01/15	0	0.00	10	11.70	11.65	-10	2,634	-0.38%
2018/01/12	10	12.05	0	0.00	11.80	10	2,604	0.38%
2018/01/10	4	11.60	0	0.00	11.65	4	2,491	0.16%
2018/01/09	1	11.80	5	11.73	11.80	-4	2,440	-0.16%