美亞 (2020)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	39.45	8	39.83	39.60	-4	2,058	-0.19%
2024/05/09	4	40.05	4	40.20	40.05	0	2,011	0.00%
2024/05/08	4	40.25	4	40.70	40.40	0	2,001	0.00%
2024/05/06	0	0.00	55	40.53	40.75	-55	1,968	-2.79%
2024/05/03	0	0.00	1.2	40.01	39.90	-1.2	1,936	-0.06%
2024/04/29	9	40.05	8.1	40.50	40.00	0.9	1,882	0.05%
2024/04/26	49	38.99	0	0.00	39.25	49	1,827	2.68%
2024/04/25	5	39.30	0	0.00	39.15	5	1,809	0.28%
2024/04/23	0	0.00	2	38.70	38.95	-2	1,787	-0.11%
2024/04/22	5	38.90	0	0.00	38.80	5	1,775	0.28%
2024/04/19	10	38.55	0	0.00	39.00	10	1,754	0.57%
2024/04/16	10	37.45	0	0.00	37.45	10	1,691	0.59%
2024/04/12	2	38.45	0	0.00	38.45	2	1,648	0.12%
2024/04/11	0.2	38.63	0	0.00	38.75	0.2	1,633	0.01%
2024/04/10	13	38.57	0	0.00	38.45	13	1,629	0.80%
2024/04/08	0	0.00	4	39.25	39.20	-4	1,633	-0.24%
2024/04/03	0.1	38.90	0	0.00	38.75	0.1	1,615	0.01%
2024/04/02	0	0.00	1	39.50	39.15	-1	1,602	-0.06%
2024/04/01	1	39.65	5	38.70	39.55	-4	1,589	-0.25%
2024/03/29	0	0.00	5	38.25	38.25	-5	1,561	-0.32%
2024/03/19	2	37.60	0	0.00	37.55	2	1,744	0.11%
2024/03/18	0	0.00	5	38.90	37.85	-5	1,712	-0.29%
2024/03/15	4	36.55	0	0.00	36.40	4	1,638	0.24%
2024/03/14	0	0.00	18	38.19	38.15	-18	1,533	-1.17%
2024/03/11	0	0.00	23	36.63	36.70	-23	1,276	-1.80%
2024/03/07	0	0.00	5	36.00	36.05	-5	1,226	-0.41%
2024/03/06	18	35.83	5	36.10	36.10	13	1,217	1.07%
2024/02/19	0	0.00	0.6	34.13	34.90	-0.6	1,121	-0.06%
2024/02/16	0	0.00	0	32.95	33.00	0	1,069	0.00%
2024/02/15	18	32.59	0	0.00	32.95	18	1,066	1.69%
2024/01/25	0	0.00	0	32.30	32.35	0	1,066	0.00%
2024/01/23	0	0.00	0.1	32.30	32.10	-0.1	1,065	0.00%
2024/01/19	0.1	31.70	0	0.00	31.45	0.1	1,053	0.00%
2024/01/18	0	31.70	0	0.00	31.60	0	1,053	0.00%
2024/01/15	0	0.00	0	32.55	32.65	0	1,038	0.00%
2024/01/10	0.1	32.03	0	0.00	31.90	0.1	1,041	0.01%
2024/01/09	0.1	32.74	0	0.00	32.55	0.1	1,036	0.01%
2024/01/08	0.2	32.81	0	0.00	32.95	0.2	1,027	0.02%
2024/01/04	0.1	33.23	0	0.00	33.10	0.1	1,018	0.01%
2024/01/03	0	33.10	5	33.00	33.40	-5	1,018	-0.49%
2024/01/02	0.1	33.10	1	33.20	33.25	-0.9	1,001	-0.09%
2023/12/26	0	0.00	1	33.35	33.30	-1	936	-0.11%
2023/12/20	0	0.00	10	32.45	32.65	-10	815	-1.23%
2023/12/18	2	32.40	0	0.00	32.20	2	757	0.26%
2023/12/15	2	32.50	13	32.10	32.15	-11	675	-1.63%
2023/12/14	0	0.00	1	30.65	30.60	-1	609	-0.16%
2023/12/05	1	30.90	0	0.00	30.70	1	908	0.11%
2023/12/04	1	30.80	0	0.00	30.75	1	902	0.11%
2023/12/01	0	0.00	10	30.35	30.20	-10	890	-1.12%
2023/11/22	0	0.00	2	30.40	30.45	-2	864	-0.23%
2023/11/21	3	30.30	1	30.35	30.25	2	854	0.23%
2023/11/20	0	30.30	13	30.22	30.15	-13	848	-1.53%
2023/11/16	13	30.19	0	0.00	30.05	13	827	1.57%
2023/11/13	2	29.20	0	0.00	29.25	2	783	0.26%
2023/10/18	0	0.00	1	28.00	27.80	-1	923	-0.11%
2023/10/17	1	28.50	0	0.00	28.50	1	925	0.11%
2023/09/18	0	28.70	0	0.00	28.60	0	992	0.00%
2023/09/14	4	29.83	0	0.00	29.90	4	886	0.45%
2023/09/05	2	25.70	0	0.00	25.65	2	671	0.30%
2023/07/27	0	0.00	10	26.44	26.55	-10	471	-2.12%
2023/07/26	10	26.00	10	26.15	26.00	0	444	0.00%
2023/07/25	10	25.55	10	25.45	25.50	0	425	0.00%
2023/07/20	10	25.50	10	25.70	25.75	0	398	0.00%
2023/07/19	0	0.00	1	24.90	24.95	-1	386	-0.26%
2023/07/18	5	25.55	0	0.00	25.50	5	377	1.32%
2023/07/17	5	26.15	5	26.35	26.20	0	369	0.00%
2023/07/13	5	26.15	5	26.55	25.50	0	336	0.00%
2023/07/12	6	26.37	5	26.55	26.50	1	304	0.33%
2023/07/07	0	0.00	2	23.10	22.95	-2	173	-1.15%
2023/06/12	1	24.55	1	24.50	24.60	0	152	0.00%
2023/06/05	6	24.41	0	0.00	24.25	6	137	4.36%
2023/05/16	1	23.50	0	0.00	23.55	1	126	0.79%
2023/05/08	0	0.00	0	23.10	23.25	0	124	0.00%
2023/03/28	0	23.50	0	0.00	23.45	0	150	0.00%
2023/03/10	0	0.00	1	23.85	23.75	-1	195	-0.51%
2023/02/20	1	23.85	0	0.00	23.90	1	196	0.51%
2023/01/31	0	0.00	0	23.50	23.75	0	210	0.00%
2022/12/22	0	0.00	3	23.92	23.65	-3	246	-1.22%
2022/12/21	3	23.85	0	0.00	23.55	3	252	1.19%
2022/12/19	0	0.00	12	23.25	23.20	-12	256	-4.67%
2022/12/16	0	0.00	5	24.10	23.75	-5	262	-1.91%
2022/12/14	1	23.80	0	0.00	23.70	1	269	0.37%
2022/12/13	17	23.87	0	0.00	23.75	17	269	6.30%
2022/09/14	0	0.00	0	26.30	26.45	0	429	0.00%
2022/09/12	0	26.35	0	0.00	26.50	0	454	0.00%
2022/08/19	0	0.00	0	24.15	24.10	0	529	0.00%
2022/08/12	0	24.40	0	0.00	24.70	0	519	0.00%
2022/06/22	5	22.60	0	0.00	22.55	5	702	0.71%
2022/06/20	5	24.20	0	0.00	23.65	5	693	0.72%
2022/06/17	5	25.80	0	0.00	25.80	5	685	0.73%
2022/06/15	1	31.05	0	0.00	31.00	1	651	0.15%
2022/06/07	0	0.00	5	32.20	32.20	-5	647	-0.77%
2022/06/02	1	31.65	0	0.00	31.65	1	662	0.15%
2022/05/27	4	30.95	0	0.00	30.95	4	702	0.57%
2022/05/12	10	30.25	0	0.00	30.00	10	740	1.35%
2022/05/10	5	31.30	0	0.00	31.40	5	718	0.70%
2022/05/05	0	0.00	1	33.25	33.05	-1	706	-0.14%
2022/04/26	1	33.15	0	0.00	32.65	1	691	0.14%
2022/04/19	0	0.00	0	32.65	32.95	0	660	0.00%
2022/04/11	0	32.60	0	0.00	32.55	0	634	0.00%
2022/04/08	0	32.20	0	0.00	32.20	0	634	0.00%
2022/04/01	0	32.95	0	0.00	32.65	0	619	0.00%
2022/03/14	0	0.00	12	33.75	34.00	-12	551	-2.18%
2022/02/21	0	0.00	42	32.75	32.65	-42	537	-7.81%
2022/02/09	0	0.00	4	31.50	31.65	-4	623	-0.64%
2022/01/25	8	29.80	0	0.00	29.55	8	634	1.26%
2022/01/21	7	30.00	0	0.00	30.00	7	643	1.09%
2022/01/14	2	30.30	0	0.00	30.60	2	677	0.30%
2022/01/12	12	30.70	0	0.00	30.65	12	705	1.70%
2021/11/16	4	31.10	0	0.00	31.05	4	1,124	0.36%
2021/11/08	30	31.70	0	0.00	31.70	30	1,250	2.40%
2021/10/18	1	30.75	1	30.50	30.50	0	1,782	0.00%
2021/10/04	10	28.40	0	0.00	28.40	10	3,409	0.29%
2021/09/22	20	30.50	0	0.00	30.45	20	7,015	0.29%
2021/09/17	1	31.10	0	0.00	31.40	1	7,424	0.01%
2021/08/25	1	31.90	0	0.00	32.10	1	8,690	0.01%
2021/07/28	0	0.00	1	35.45	34.95	-1	13,142	-0.01%
2021/07/22	0	0.00	1	37.10	36.05	-1	13,220	-0.01%
2021/07/20	1	38.50	2	37.75	38.55	-1	13,054	-0.01%
2021/07/19	8	38.99	7	39.94	40.00	1	12,826	0.01%
2021/07/15	0	0.00	1	37.20	36.95	-1	12,579	-0.01%
2021/07/12	17	41.46	27	39.52	39.50	-10	12,576	-0.08%
2021/07/09	12	38.95	3	39.67	38.65	9	12,339	0.07%
2021/07/08	14	39.40	19	39.76	39.75	-5	12,273	-0.04%
2021/07/07	1	38.45	0	0.00	38.65	1	12,165	0.01%
2021/07/06	14	40.79	26	40.45	40.90	-12	12,032	-0.10%
2021/07/05	23	39.21	9	38.93	39.40	14	11,484	0.12%
2021/07/01	8	41.68	2	40.85	39.10	6	10,993	0.05%
2021/06/30	28	41.95	30	42.18	40.85	-2	10,550	-0.02%
2021/06/29	11	39.75	7	38.66	40.30	4	9,745	0.04%
2021/06/28	4	36.23	26	36.45	36.65	-22	8,857	-0.25%
2021/06/25	5	33.85	0	0.00	33.35	5	8,452	0.06%
2021/06/23	1	33.60	0	0.00	31.75	1	8,213	0.01%
2021/06/22	0	0.00	5	32.00	32.85	-5	8,073	-0.06%
2021/06/21	0	0.00	1	29.85	30.10	-1	7,880	-0.01%
2021/06/17	5	31.70	0	0.00	31.40	5	7,855	0.06%
2021/06/16	1	32.70	0	0.00	31.40	1	7,837	0.01%
2021/06/09	1	34.80	0	0.00	34.70	1	7,663	0.01%
2021/06/07	0	0.00	1	33.15	34.50	-1	7,567	-0.01%
2021/06/04	5	35.85	5	36.05	35.05	0	7,505	0.00%
2021/06/03	6	35.67	1	35.50	35.65	5	7,452	0.07%
2021/06/02	5	35.35	6	35.79	35.90	-1	7,379	-0.01%
2021/06/01	16	34.27	16	34.63	34.80	0	7,193	0.00%
2021/05/31	25	36.35	10	34.75	34.55	15	7,106	0.21%
2021/05/28	10	36.32	9	36.32	34.70	1	6,768	0.01%
2021/05/27	6	32.83	18	32.53	34.00	-12	6,212	-0.19%
2021/05/24	1	31.20	0	0.00	30.60	1	5,824	0.02%
2021/05/20	1	30.00	0	0.00	30.30	1	5,645	0.02%
2021/05/19	0	0.00	3	32.03	32.20	-3	5,451	-0.06%
2021/05/18	1	29.25	57	29.29	29.30	-56	5,189	-1.08%
2021/05/17	1	26.80	1	27.00	26.65	0	5,081	0.00%
2021/05/14	63	29.35	7	30.06	29.60	56	4,942	1.13%
2021/05/13	0	0.00	5	31.78	31.30	-5	4,672	-0.11%
2021/05/12	7	36.93	8	35.18	33.75	-1	4,338	-0.02%
2021/05/11	22	36.65	63.3	37.29	37.50	-41.3	4,006	-1.03%
2021/05/10	11	32.99	11	34.01	34.10	0	3,368	0.00%
2021/05/07	0	0.00	57	29.75	31.00	-57	2,957	-1.93%
2021/05/04	12	27.15	3	28.20	26.50	9	2,457	0.37%
2021/05/03	43	28.76	2	29.20	28.10	41	2,390	1.71%
2021/04/29	16	28.80	0	0.00	28.40	16	2,308	0.69%
2021/04/28	53	28.18	16	28.08	28.25	37	2,239	1.65%
2021/04/26	1	27.05	1	27.30	27.05	0	2,107	0.00%
2021/04/22	0	0.00	1	27.70	27.00	-1	2,033	-0.05%
2021/04/21	0	0.00	4	26.20	26.85	-4	1,847	-0.22%
2021/04/20	10	26.20	11	26.40	26.50	-1	1,803	-0.06%
2021/04/19	14	26.58	10	27.20	27.90	4	1,704	0.23%
2021/04/16	0	0.00	10	24.90	25.40	-10	1,564	-0.64%
2021/04/15	10	24.45	0	0.00	24.30	10	1,494	0.67%
2021/04/14	0	0.00	2	24.20	24.20	-2	1,462	-0.14%
2021/04/13	2	24.23	1.1	24.14	23.75	0.9	1,445	0.06%
2021/04/07	0	0.00	6	22.05	22.10	-6	1,351	-0.44%
2021/03/31	10	21.80	0	0.00	21.65	10	1,366	0.73%
2021/03/30	0	0.00	10	21.85	21.80	-10	1,393	-0.72%
2021/03/29	10	21.65	0	0.00	21.70	10	1,396	0.72%
2021/03/26	0	0.00	2	21.50	21.50	-2	1,460	-0.14%
2021/03/25	0	0.00	20	21.50	21.45	-20	1,562	-1.28%
2021/03/24	20	21.20	0	0.00	21.15	20	1,560	1.28%
2021/03/17	0	0.00	1	22.00	21.85	-1	1,585	-0.06%
2021/03/16	0	0.00	8	21.80	21.90	-8	1,713	-0.47%
2021/03/15	8	21.60	0	0.00	21.65	8	1,715	0.47%
2021/03/09	0	0.00	1	22.30	22.15	-1	1,679	-0.06%
2021/03/02	0	0.00	0	20.75	20.80	0	1,612	0.00%
2021/02/26	2	20.00	0	0.00	20.70	2	1,587	0.13%
2021/01/20	2	18.35	0	0.00	18.30	2	1,385	0.14%
2021/01/18	2	18.78	0	0.00	18.75	2	1,365	0.15%
2021/01/07	0	0.00	2	19.55	19.60	-2	1,264	-0.16%
2021/01/06	0	0.00	1	20.30	19.65	-1	1,252	-0.08%
2020/12/17	0	0.00	1	18.95	18.90	-1	760	-0.13%
2020/12/10	0	0.00	30	19.10	18.60	-30	733	-4.09%
2020/11/30	0	0.00	10	18.40	18.05	-10	595	-1.68%
2020/08/04	0	0.00	7	15.55	15.50	-7	1,116	-0.63%
2020/07/30	1	15.50	0	0.00	15.50	1	1,198	0.08%
2020/07/03	0	0.00	2	16.00	16.10	-2	1,378	-0.15%
2020/07/02	2	15.85	0	0.00	15.90	2	1,367	0.15%
2020/06/18	7	16.55	0	0.00	16.65	7	1,266	0.55%
2020/06/17	20	18.73	0	0.00	18.90	20	1,186	1.69%
2020/06/16	20	18.75	0	0.00	18.75	20	1,119	1.79%
2020/06/15	10	18.60	10	18.72	18.70	0	1,088	0.00%
2020/06/12	8	18.25	6	18.50	18.50	2	1,046	0.19%
2020/06/05	0	0.00	5	18.10	18.15	-5	896	-0.56%
2020/05/22	1	17.80	0	0.00	17.70	1	759	0.13%
2020/05/18	0	0.00	5	17.85	17.70	-5	766	-0.65%
2020/05/13	5	17.60	0	0.00	17.70	5	728	0.69%
2020/05/12	2	18.15	0	0.00	18.15	2	691	0.29%
2020/04/30	13	17.71	8	17.85	17.80	5	475	1.05%
2020/03/20	0	0.00	1	14.40	14.30	-1	316	-0.32%
2020/01/02	0	0.00	4	15.65	15.65	-4	137	-2.91%
2019/11/21	0	0.00	2	15.30	15.30	-2	185	-1.08%
2019/11/15	1	15.05	0	0.00	15.15	1	184	0.54%
2019/11/08	2	15.30	0	0.00	15.20	2	193	1.04%
2019/10/24	0	0.00	10	14.65	14.65	-10	209	-4.77%
2019/04/22	0	0.00	5	15.85	15.90	-5	257	-1.94%
2019/04/11	0	0.00	20	16.05	16.00	-20	242	-8.23%
2019/04/08	1	15.50	0	0.00	15.65	1	212	0.47%
2019/03/28	0	0.00	26	15.73	15.60	-26	196	-13.21%
2018/08/17	0	0.00	10	14.65	14.65	-10	450	-2.22%
2018/08/16	0	0.00	1	14.60	14.75	-1	445	-0.22%
2018/08/15	12	14.81	1	14.70	14.80	11	441	2.49%
2018/07/12	0	0.00	1	15.75	15.80	-1	494	-0.20%
2018/07/04	0	0.00	4	15.80	15.80	-4	509	-0.78%
2018/06/08	0	0.00	1	16.00	16.05	-1	840	-0.12%
2018/05/31	1	15.85	0	0.00	15.85	1	823	0.12%
2018/05/16	0	0.00	0.4	15.95	15.90	-0.4	790	-0.06%
2018/05/08	0	0.00	1	15.60	15.60	-1	771	-0.13%
2018/04/23	0	0.00	32	15.83	16.60	-32	709	-4.51%
2018/03/29	1	16.00	0	0.00	15.60	1	592	0.17%
2018/03/28	1	15.80	0	0.00	15.85	1	551	0.18%