世德 (2066)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	142.00	0	0.00	141.00	0.1	1,075	0.01%
2024/05/06	0	0.00	0.1	142.50	137.50	-0.1	1,006	-0.01%
2024/04/29	3	146.50	11	148.14	147.00	-8	914	-0.87%
2024/04/26	0	0.00	1	138.50	143.00	-1	844	-0.12%
2024/04/25	1	130.50	1	132.00	130.00	0	805	0.00%
2024/04/24	1	129.50	1	130.00	126.00	0	776	0.00%
2024/04/10	1.1	130.91	51	129.92	126.50	-49.9	611	-8.16%
2024/04/08	51	127.73	0	0.00	124.00	51	512	9.95%
2024/03/11	0	0.00	17	96.77	96.50	-17	236	-7.18%
2024/03/08	5	92.66	0	0.00	92.80	5	233	2.14%
2024/03/07	4	94.70	0	0.00	94.70	4	233	1.72%
2024/02/29	8	93.68	0	0.00	94.10	8	232	3.44%
2024/02/02	0	0.00	3	89.67	91.50	-3	238	-1.26%
2024/01/16	1	86.00	0	0.00	85.70	1	230	0.43%
2024/01/09	1	86.10	0	0.00	86.20	1	236	0.42%
2024/01/04	1	87.10	0	0.00	87.70	1	237	0.42%
2023/11/27	1	87.80	2	88.95	91.10	-1	174	-0.57%
2023/11/21	0	0.00	1	86.30	89.10	-1	154	-0.65%
2023/11/17	0	0.00	1	86.50	86.50	-1	149	-0.67%
2023/10/20	1	77.40	0	0.00	77.50	1	208	0.48%
2023/10/17	1	79.70	0	0.00	79.70	1	216	0.46%
2023/10/12	1	81.90	0	0.00	81.90	1	244	0.41%
2023/09/19	0	0.00	1	88.10	89.10	-1	335	-0.30%
2023/08/23	0	0.00	1	84.60	84.40	-1	408	-0.24%
2023/08/16	1	81.50	1	84.10	83.80	0	413	0.00%
2023/08/14	2	82.10	0	0.00	81.90	2	415	0.48%
2023/08/07	0	0.00	1	94.00	94.80	-1	419	-0.24%
2023/08/02	0	0.00	1	98.70	94.20	-1	418	-0.24%
2023/08/01	2	96.85	0	0.00	97.00	2	412	0.48%
2023/07/12	2	106.50	2	105.75	104.50	0	455	0.00%
2023/05/18	1	93.70	1	94.00	94.10	0	433	0.00%
2023/04/18	0	0.00	1	102.00	99.70	-1	352	-0.28%
2023/04/17	1	99.20	1	102.00	103.00	0	334	0.00%
2023/04/14	1	96.30	0	0.00	96.00	1	303	0.33%
2023/03/23	0	0.00	1	87.60	88.50	-1	185	-0.54%
2023/03/16	1	83.50	0	0.00	83.50	1	191	0.52%
2023/03/01	0	0.00	1	87.40	87.50	-1	204	-0.49%
2023/02/20	1	86.80	1	87.90	87.30	0	214	0.00%
2023/02/15	1	85.40	0	0.00	85.30	1	214	0.47%
2023/02/08	0	0.00	1	85.00	85.50	-1	227	-0.44%
2023/02/01	0	0.00	2	80.85	81.80	-2	221	-0.90%
2023/01/05	1	73.50	0	0.00	73.90	1	308	0.32%
2022/10/12	1	82.20	1	81.80	81.80	0	594	0.00%
2022/10/06	1	82.80	1	83.50	82.70	0	574	0.00%
2022/09/28	0	0.00	2	76.20	75.00	-2	529	-0.38%
2022/09/23	1	88.80	1	90.50	86.50	0	496	0.00%
2022/09/22	0	0.00	1	88.50	88.00	-1	472	-0.21%
2022/09/20	0	0.00	2	88.00	87.60	-2	461	-0.43%
2022/09/16	2	91.00	2	91.10	88.70	0	438	0.00%
2022/09/15	2	90.15	2	90.30	90.50	0	413	0.00%
2022/09/14	0	0.00	1	87.40	89.20	-1	381	-0.26%
2022/09/13	1	84.40	4	86.88	86.00	-3	364	-0.82%
2022/09/12	1	84.00	4	83.70	83.80	-3	339	-0.88%
2022/09/08	0	0.00	12	82.73	83.80	-12	327	-3.66%
2022/09/06	3	78.50	0	0.00	78.50	3	303	0.99%
2022/09/05	1	81.10	0	0.00	80.50	1	312	0.32%
2022/09/02	0	0.00	2	87.40	86.00	-2	292	-0.68%
2022/09/01	2	87.70	17	90.30	85.70	-15	267	-5.60%
2022/08/31	6	91.47	1	91.20	91.00	5	246	2.03%
2022/08/29	1	90.70	0	0.00	90.70	1	204	0.49%
2022/08/05	0	0.00	1	65.80	66.20	-1	91	-1.09%
2022/08/02	1	66.30	0	0.00	65.10	1	91	1.10%
2022/07/29	1	65.90	1	65.60	65.80	0	90	0.00%
2022/07/28	1	66.10	1	65.50	65.30	0	90	0.00%
2022/07/20	1	65.90	1	65.50	65.20	0	88	0.00%
2022/07/18	1	64.00	1	63.90	64.60	0	87	0.00%
2022/07/14	1	63.80	1	63.40	63.00	0	86	0.00%
2022/07/01	1	62.70	1	62.20	62.40	0	86	0.00%
2022/06/07	1	59.90	1	59.60	59.40	0	25	0.00%
2022/06/06	2	60.30	2	59.90	59.30	0	25	0.00%
2022/05/24	1	58.90	1	58.40	58.40	0	25	0.00%
2022/05/19	1	57.60	1	56.90	57.00	0	24	0.00%
2022/05/16	1	59.40	1	58.30	58.40	0	23	0.00%
2022/05/10	1	59.20	1	58.60	59.00	0	24	0.00%
2022/04/26	1	60.00	1	59.60	59.60	0	25	0.00%
2022/04/15	5	60.16	5	60.02	60.10	0	27	0.00%
2022/04/14	1	59.30	1	58.70	60.40	0	27	0.00%
2022/04/13	1	58.20	1	57.70	58.90	0	27	0.00%
2022/04/12	1	58.60	1	57.90	57.80	0	27	0.00%
2022/03/17	1	59.80	1	59.30	60.50	0	45	0.00%
2022/03/04	1	60.30	1	59.80	59.70	0	53	0.00%
2022/03/03	2	60.35	2	59.75	59.70	0	54	0.00%
2022/02/14	3	59.13	3	57.93	57.90	0	88	0.00%
2021/12/09	1	61.60	1	61.20	61.50	0	57	0.00%
2021/12/02	1	60.30	1	59.80	60.40	0	51	0.00%
2021/11/30	1	59.60	1	59.20	60.00	0	50	0.00%
2021/11/24	0	0.00	1	62.00	61.90	-1	43	-2.28%
2021/11/23	1	62.60	1	62.20	62.00	0	41	0.00%
2021/11/18	2	61.00	2	60.40	60.60	0	34	0.00%
2021/11/17	2	63.55	2	63.15	63.20	0	33	0.00%
2021/11/16	4	63.55	12	62.15	62.60	-8	30	-26.27%
2021/10/29	2	51.30	2	50.80	51.30	0	10	0.00%
2021/10/25	1	51.90	1	51.60	52.00	0	11	0.00%
2021/10/01	0	0.00	2	49.90	49.85	-2	12	-15.48%
2021/09/27	2	52.00	2	50.80	50.90	0	13	0.00%
2021/09/23	1	51.10	1	50.60	51.20	0	14	0.00%
2021/09/22	1	49.80	1	49.45	50.40	0	14	0.00%
2021/09/16	1	51.80	1	51.30	51.80	0	14	0.00%
2021/09/15	4	51.95	4	51.20	51.90	0	14	0.00%
2021/09/09	1	51.60	1	51.20	51.60	0	14	0.00%
2021/09/01	3	51.70	3	51.20	51.80	0	15	0.00%
2021/08/19	1	51.80	1	51.30	51.90	0	17	0.00%
2021/08/03	3	53.10	3	52.60	53.00	0	22	0.00%
2021/07/28	5	53.10	5	52.40	53.00	0	23	0.00%
2021/06/24	5	54.30	5	53.80	53.60	0	47	0.00%
2021/06/23	2	52.80	2	52.20	53.00	0	46	0.00%
2021/06/18	2	54.00	2	52.80	53.20	0	47	0.00%
2021/06/07	5	51.90	5	51.30	51.90	0	50	0.00%
2021/06/01	2	51.80	2	51.35	51.20	0	50	0.00%
2021/05/24	2	53.30	2	51.10	51.00	0	50	0.00%
2021/05/21	3	51.10	3	50.60	51.50	0	50	0.00%
2021/05/19	1	50.80	1	50.20	50.60	0	49	0.00%
2021/05/14	2	54.20	2	53.40	51.50	0	48	0.00%
2021/05/11	2	56.80	2	56.00	55.40	0	47	0.00%
2021/05/07	0	0.00	2	56.40	57.30	-2	47	-4.21%
2021/05/06	4	56.80	4	56.35	56.30	0	46	0.00%
2021/05/05	2	57.50	0	0.00	56.30	2	46	4.31%
2021/05/04	5	58.26	1	58.50	57.80	4	46	8.60%
2021/04/26	5	62.46	0	0.00	61.10	5	44	11.27%
2021/04/23	3	60.40	6	60.08	60.60	-3	44	-6.81%
2021/04/22	0	0.00	2	61.90	59.90	-2	42	-4.69%
2021/04/19	7	60.80	0	0.00	60.20	7	38	18.00%
2021/04/16	16	57.86	16	57.97	58.40	0	32	0.00%
2021/04/13	5	57.30	5	57.70	56.60	0	31	0.00%
2021/04/12	10	57.20	10	57.80	57.30	0	32	0.00%
2021/04/08	10	55.40	10	56.00	55.60	0	30	0.00%
2021/03/15	2	52.80	2	53.90	53.90	0	30	0.00%
2020/08/18	0	0.00	1	50.10	49.90	-1	22	-4.54%
2020/07/17	0	0.00	0	51.10	51.00	0	31	0.00%
2020/02/03	1	58.50	0	0.00	60.50	1	21	4.65%
2018/10/15	0	0.00	1	82.00	82.70	-1	19	-5.04%