佳能 (2374)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
57.6
漲跌
▼4.1
漲幅
-6.65%
成交量
12,280張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13	57.89	3.2	59.06	57.60	9.8	23,588	0.04%
2024/05/22	42	62.28	50	62.58	61.70	-8	23,405	-0.03%
2024/05/21	49	61.12	34	61.06	61.50	15	22,359	0.07%
2024/05/20	32	58.92	29	59.46	59.30	3	20,904	0.01%
2024/05/17	34.2	56.65	57	56.42	57.60	-22.8	19,497	-0.12%
2024/05/16	3	53.17	14	54.42	56.30	-11	17,016	-0.06%
2024/05/15	59	50.30	35	49.59	51.20	24	16,208	0.15%
2024/05/14	30	46.52	40	46.91	46.55	-10	15,521	-0.06%
2024/05/13	48	43.17	40	44.10	46.50	8	14,243	0.06%
2024/05/10	9	41.88	9	42.11	42.30	0	13,510	0.00%
2024/05/09	4	40.70	4	40.88	41.05	0	13,204	0.00%
2024/05/08	34	42.38	34	42.36	41.60	0	13,027	0.00%
2024/05/07	22	42.80	28.5	42.98	44.25	-6.5	12,225	-0.05%
2024/05/06	10	40.86	4	41.18	40.25	6	11,541	0.05%
2024/05/03	2	41.08	9	41.19	40.70	-7	11,408	-0.06%
2024/05/02	2	39.85	1	39.85	40.80	1	11,258	0.01%
2024/04/30	1	41.15	1	40.75	40.55	0	11,295	0.00%
2024/04/29	2	41.45	3	41.75	40.20	-1	11,110	-0.01%
2024/04/26	13	39.93	13	39.46	39.50	0	10,801	0.00%
2024/04/25	3	40.37	3	40.35	40.00	0	10,568	0.00%
2024/04/24	20	40.67	9	41.13	40.20	11	10,339	0.11%
2024/04/23	23.5	41.07	19	41.29	41.70	4.5	9,768	0.05%
2024/04/22	15	39.48	13	39.05	38.75	2	9,021	0.02%
2024/04/19	9	42.08	11	42.07	41.60	-2	8,670	-0.02%
2024/04/18	8	44.19	5	44.49	43.00	3	8,261	0.04%
2024/04/17	3	40.67	6	41.29	42.25	-3	7,555	-0.04%
2024/04/16	51	37.80	53	38.24	38.45	-2	7,306	-0.03%
2024/04/15	12	39.27	36	39.40	37.65	-24	6,835	-0.35%
2024/04/12	17	37.06	16	37.32	38.90	1	6,047	0.02%
2024/04/11	18	33.17	6	34.94	35.40	12	5,266	0.23%
2024/04/10	4	32.99	3	32.75	32.20	1	4,719	0.02%
2024/04/09	2	33.10	0	0.00	33.40	2	4,542	0.04%
2024/04/08	10	33.60	10.5	33.58	31.95	-0.5	4,102	-0.01%
2024/04/03	2.5	32.25	1	32.25	32.25	1.5	3,135	0.05%
2024/04/02	1	28.75	2	29.35	29.35	-1	2,976	-0.03%
2024/03/21	3	26.50	0.6	26.65	26.70	2.4	2,689	0.09%
2024/03/12	0	0.00	0.1	26.25	25.95	-0.1	2,472	0.00%
2024/03/07	0	0.00	0	26.05	26.00	0	2,492	0.00%
2024/01/25	0	0.00	1	24.70	24.75	-1	2,922	-0.03%
2024/01/24	1	25.50	0	0.00	25.25	1	2,906	0.03%
2024/01/16	1	25.95	0	0.00	25.55	1	2,637	0.04%
2024/01/10	1	25.30	0	0.00	25.25	1	2,530	0.04%
2024/01/03	0	0.00	1	26.75	26.70	-1	2,550	-0.04%
2024/01/02	1	26.85	0	0.00	26.55	1	2,545	0.04%
2023/12/14	0	0.00	2	27.33	27.20	-2	2,633	-0.08%
2023/12/13	1	27.50	0	0.00	27.25	1	2,600	0.04%
2023/12/12	0	0.00	1	27.20	27.10	-1	2,559	-0.04%
2023/12/08	3	26.20	3	26.50	26.20	0	2,673	0.00%
2023/12/07	62	27.33	61	26.60	26.75	1	2,701	0.04%
2023/11/29	0	0.00	2	26.55	26.65	-2	2,713	-0.07%
2023/11/27	4	27.03	1	26.95	26.55	3	2,727	0.11%
2023/11/13	0	0.00	10	24.75	25.40	-10	2,729	-0.37%
2023/11/09	10	23.85	0	0.00	23.65	10	2,621	0.38%
2023/11/07	0	0.00	2	23.65	23.70	-2	2,580	-0.08%
2023/10/23	1	22.40	0	0.00	22.35	1	2,629	0.04%
2023/10/11	0	0.00	1	24.25	24.75	-1	2,785	-0.04%
2023/10/05	3	25.38	0	0.00	25.30	3	2,760	0.11%
2023/09/14	0	0.00	1	24.10	23.85	-1	2,325	-0.04%
2023/09/04	0	0.00	30	23.25	23.00	-30	1,842	-1.63%
2023/09/01	30	23.79	0	0.00	23.80	30	1,780	1.69%
2023/08/23	0	0.00	1	22.80	23.00	-1	1,598	-0.06%
2023/08/22	1	22.50	0	0.00	22.60	1	1,544	0.06%
2023/08/21	1	22.90	1	22.65	22.85	0	1,491	0.00%
2023/08/18	1	22.20	0	0.00	22.20	1	1,377	0.07%
2023/08/17	0	0.00	3	21.15	21.25	-3	1,230	-0.24%
2023/08/07	0	0.00	11	20.15	20.10	-11	1,085	-1.01%
2023/07/26	5	19.60	0	0.00	19.55	5	1,016	0.49%
2023/07/21	1	20.55	0	0.00	20.50	1	956	0.10%
2023/07/20	0	0.00	5	21.10	20.80	-5	931	-0.54%
2023/07/18	13	20.68	10	21.00	20.85	3	825	0.36%
2023/07/17	0	0.00	11	19.74	19.75	-11	676	-1.62%
2023/07/14	2	19.70	0	0.00	19.70	2	673	0.30%
2023/07/13	1	19.90	0	0.00	19.65	1	672	0.15%
2023/07/03	0	0.00	1	20.65	20.55	-1	614	-0.16%
2023/06/29	0	0.00	2	20.85	20.75	-2	609	-0.33%
2023/06/09	6	20.25	0	0.00	20.20	6	547	1.10%
2023/06/07	0	0.00	1.8	20.27	20.30	-1.8	571	-0.31%
2023/05/26	5	19.95	0	0.00	20.00	5	746	0.67%
2023/05/18	0	0.00	4	20.10	20.00	-4	758	-0.53%
2023/05/16	1	19.85	0	0.00	19.80	1	754	0.13%
2023/04/17	0	20.45	0	0.00	20.55	0	712	0.00%
2023/04/13	0	20.65	0	0.00	20.50	0	702	0.00%
2023/04/12	0	0.00	1	20.60	20.65	-1	695	-0.14%
2023/03/09	0	0.00	1	22.00	22.05	-1	700	-0.14%
2023/03/06	0	0.00	7	22.10	22.15	-7	627	-1.12%
2023/02/23	0	0.00	5	20.90	20.95	-5	497	-1.00%
2023/02/21	0	0.00	3	20.80	20.85	-3	546	-0.55%
2023/02/14	1	20.40	0	0.00	20.40	1	600	0.17%
2023/01/04	0	0.00	0.5	20.50	20.45	-0.5	682	-0.07%
2022/12/12	1	21.40	0	0.00	21.25	1	820	0.12%
2022/12/08	0	0.00	2	22.70	22.45	-2	805	-0.25%
2022/12/02	3	22.50	3	22.65	22.55	0	798	0.00%
2022/12/01	2	22.20	0	0.00	22.35	2	799	0.25%
2022/11/17	0	0.00	5	22.10	22.25	-5	1,011	-0.49%
2022/11/01	2	20.30	1	20.25	20.35	1	1,640	0.06%
2022/10/31	1	19.90	0	0.00	20.10	1	1,690	0.06%
2022/10/17	3	20.65	0	0.00	20.60	3	2,623	0.11%
2022/10/12	1	20.00	1	20.20	20.50	0	3,007	0.00%
2022/10/06	0	0.00	5	20.80	21.00	-5	3,267	-0.15%
2022/10/04	0	0.00	1	20.70	20.65	-1	3,320	-0.03%
2022/10/03	1	20.30	0	0.00	20.25	1	3,355	0.03%
2022/09/19	1	22.05	0	0.00	22.00	1	3,380	0.03%
2022/09/08	0	0.00	5	22.55	22.60	-5	3,413	-0.15%
2022/09/07	5	22.20	0	0.00	22.10	5	3,412	0.15%
2022/09/06	1	23.10	1	22.60	22.35	0	3,408	0.00%
2022/09/01	0	0.00	6	23.38	23.55	-6	3,411	-0.18%
2022/08/30	1	24.05	19	23.43	23.70	-18	3,473	-0.52%
2022/08/29	17	23.11	0	0.00	23.00	17	3,433	0.50%
2022/08/24	5	24.30	0	0.00	24.30	5	3,389	0.15%
2022/08/23	2	24.68	0	0.00	24.65	2	3,386	0.06%
2022/08/22	0	0.00	3	25.13	25.15	-3	3,335	-0.09%
2022/08/16	3	25.00	5	24.98	25.00	-2	3,236	-0.06%
2022/08/15	1	24.35	14	24.47	24.30	-13	3,140	-0.41%
2022/08/12	18	24.10	0	0.00	24.00	18	3,086	0.58%
2022/08/11	5	25.09	7	25.81	25.30	-2	2,928	-0.07%
2022/08/10	10	25.21	3	25.32	25.10	7	2,873	0.24%
2022/08/02	5	24.40	0	0.00	24.30	5	2,686	0.19%
2022/07/28	0	0.00	1	26.15	25.50	-1	2,682	-0.04%
2022/07/26	5	25.00	0	0.00	24.10	5	2,538	0.20%
2022/07/22	8	26.01	6	25.73	25.20	2	2,426	0.08%
2022/07/21	0	0.00	16	25.16	26.15	-16	2,074	-0.77%
2022/07/20	10	24.13	1	24.05	23.80	9	1,799	0.50%
2022/07/19	1	24.50	10	24.65	24.20	-9	1,758	-0.51%
2022/07/11	0	0.00	10	23.60	23.55	-10	1,480	-0.68%
2022/06/14	10	23.49	0	0.00	23.50	10	1,785	0.56%
2022/06/09	2	24.40	12	24.92	24.70	-10	1,789	-0.56%
2022/05/06	5	23.10	0	0.00	23.00	5	3,448	0.14%
2022/04/21	0	0.00	2	24.80	24.45	-2	5,651	-0.04%
2022/04/18	0	24.60	0	0.00	24.45	0	6,108	0.00%
2022/04/07	0	0.00	2	25.75	25.15	-2	9,898	-0.02%
2022/03/29	1	26.70	1	26.30	26.30	0	17,852	0.00%
2022/03/23	1	26.90	0	0.00	26.85	1	18,301	0.01%
2022/03/22	11	26.95	1	27.25	27.25	10	18,488	0.05%
2022/03/21	0	0.00	10	27.88	27.20	-10	18,508	-0.05%
2022/03/18	0	0.00	1	27.25	27.50	-1	18,566	-0.01%
2022/03/15	10	26.60	0	0.00	26.65	10	19,164	0.05%
2022/03/10	0	0.00	10	26.85	27.05	-10	19,502	-0.05%
2022/03/09	2	25.58	1	25.80	26.15	1	19,709	0.01%
2022/03/08	1	25.20	0	0.00	24.85	1	19,921	0.01%
2022/03/07	11	26.00	0	0.00	25.90	11	20,108	0.05%
2022/03/04	10	28.00	0	0.00	27.95	10	20,446	0.05%
2022/03/03	0	0.00	10	29.00	28.20	-10	20,882	-0.05%
2022/03/02	0	0.00	1	28.00	28.60	-1	21,910	0.00%
2022/03/01	2	28.35	2	28.40	28.40	0	22,551	0.00%
2022/02/25	6	27.87	2	27.80	27.75	4	22,754	0.02%
2022/02/24	7	27.94	2	28.33	28.00	5	23,383	0.02%
2022/02/23	15	28.99	17	28.98	29.05	-2	23,454	-0.01%
2022/02/22	4	27.90	0	0.00	27.75	4	23,708	0.02%
2022/02/21	1	28.80	17	28.64	28.85	-16	23,877	-0.07%
2022/02/18	1	27.55	2	27.63	27.85	-1	23,684	0.00%
2022/02/17	11	27.56	1	27.40	27.45	10	23,653	0.04%
2022/02/16	1	28.35	10	28.35	28.00	-9	23,640	-0.04%
2022/02/14	10	27.50	0	0.00	27.45	10	23,641	0.04%
2022/02/10	1	30.20	2	30.03	29.40	-1	23,615	0.00%
2022/02/09	0	0.00	6	29.21	29.50	-6	23,542	-0.03%
2022/02/08	1	28.60	3	28.62	29.05	-2	23,560	-0.01%
2022/02/07	0	0.00	2	28.28	28.25	-2	23,652	-0.01%
2022/01/26	8	27.34	5	27.65	27.35	3	23,800	0.01%
2022/01/25	7	27.79	3	27.97	27.40	4	24,247	0.02%
2022/01/24	12	27.55	11	27.66	28.00	1	24,219	0.00%
2022/01/21	16	29.30	18	29.04	28.60	-2	24,012	-0.01%
2022/01/20	41	30.62	36	30.52	30.45	5	23,751	0.02%
2022/01/19	2	30.45	12	30.84	31.15	-10	23,346	-0.04%
2022/01/18	14	30.71	21	30.55	30.35	-7	23,034	-0.03%
2022/01/17	22	28.90	23	29.30	29.10	-1	22,593	0.00%
2022/01/14	11	28.24	46	27.97	28.10	-35	22,523	-0.16%
2022/01/13	6	29.53	7	29.65	29.70	-1	22,398	0.00%
2022/01/12	1	29.40	6	28.80	29.25	-5	22,340	-0.02%
2022/01/11	5	29.19	1	29.90	29.20	4	22,271	0.02%
2022/01/10	3	29.97	2	29.93	30.25	1	22,129	0.00%
2022/01/07	65	30.67	9	30.04	29.70	56	21,908	0.26%
2022/01/06	22	31.06	38	31.30	31.15	-16	21,394	-0.07%
2022/01/05	45	30.68	38	30.76	29.75	7	20,270	0.03%
2022/01/04	13	30.47	11	30.14	30.90	2	19,501	0.01%
2022/01/03	11	30.60	1	31.20	30.35	10	19,271	0.05%
2021/12/30	29	31.26	12	31.42	30.65	17	18,933	0.09%
2021/12/29	16	32.75	29	32.47	32.95	-13	18,271	-0.07%
2021/12/28	24	31.94	67	32.25	33.05	-43	16,449	-0.26%
2021/12/27	359	30.61	306	30.95	30.05	53	14,970	0.35%	大買/大賣/
2021/12/24	64	29.05	59	29.33	30.45	5	13,253	0.04%
2021/12/23	70	26.82	81	26.91	27.70	-11	11,310	-0.10%
2021/12/22	6	24.97	6	24.91	25.20	0	10,252	0.00%
2021/12/21	3	23.57	3	23.53	23.70	0	9,938	0.00%
2021/12/20	1	24.30	2	23.70	23.60	-1	9,870	-0.01%
2021/12/17	1	24.00	1	24.20	24.10	0	9,818	0.00%
2021/12/16	11	24.51	11	24.60	24.10	0	9,722	0.00%
2021/12/15	0	0.00	5	23.45	23.45	-5	9,475	-0.05%
2021/12/14	1	23.00	1	23.20	23.20	0	9,474	0.00%
2021/12/10	1	23.65	17	23.73	23.60	-16	9,333	-0.17%
2021/12/09	39	25.01	37	24.61	24.30	2	9,187	0.02%
2021/12/08	0	0.00	13	23.97	23.90	-13	8,713	-0.15%
2021/12/07	2	23.65	0	0.00	23.65	2	8,551	0.02%
2021/12/03	8	23.85	9	23.93	23.85	-1	8,297	-0.01%
2021/12/02	5	23.46	3	23.13	23.05	2	8,035	0.02%
2021/12/01	4	24.31	20	24.10	24.30	-16	7,777	-0.21%
2021/11/30	2	24.60	3	24.90	24.20	-1	7,524	-0.01%
2021/11/29	10	23.52	7	23.67	23.50	3	7,061	0.04%
2021/11/26	52	23.18	23	22.99	24.50	29	6,588	0.44%
2021/11/25	9	22.65	6	22.94	23.10	3	5,470	0.05%
2021/11/24	3	21.75	0	0.00	21.00	3	4,771	0.06%
2021/11/23	11	21.80	3	22.85	21.95	8	4,510	0.18%
2021/11/22	14	21.60	12	21.78	20.80	2	3,786	0.05%
2021/11/19	8	21.87	1	22.20	21.90	7	3,581	0.20%
2021/11/18	3	20.32	5	21.80	21.80	-2	3,089	-0.06%
2021/11/17	1	19.50	4	19.35	19.85	-3	2,834	-0.11%
2021/11/16	0	0.00	10	19.25	19.15	-10	2,776	-0.36%
2021/11/15	4	19.65	0	0.00	19.40	4	2,754	0.15%
2021/11/10	1	19.60	9	19.83	19.65	-8	2,674	-0.30%
2021/11/08	1	18.75	1	19.05	18.70	0	2,526	0.00%
2021/11/05	8	18.89	0	0.00	19.10	8	2,463	0.32%
2021/11/04	16	19.76	1	19.30	19.20	15	2,363	0.63%
2021/11/03	9	20.53	20	20.58	20.80	-11	2,206	-0.50%
2021/11/02	17	19.90	35	19.69	20.45	-18	1,984	-0.91%
2021/11/01	33	20.48	0	0.00	20.90	33	1,448	2.28%
2021/10/27	3	19.28	0	0.00	19.25	3	1,255	0.24%
2021/10/26	2	19.30	0	0.00	19.15	2	1,222	0.16%
2021/10/22	0	0.00	13	18.71	18.75	-13	1,138	-1.14%
2021/10/21	8	18.69	0	0.00	18.80	8	1,069	0.75%
2021/10/20	3	18.08	0	0.00	18.35	3	1,012	0.30%
2021/10/19	2	17.23	0	0.00	17.85	2	958	0.21%
2021/10/18	0	0.00	2	17.25	17.45	-2	902	-0.22%
2021/07/27	0	0.00	1	16.25	16.20	-1	964	-0.10%
2021/07/21	0	0.00	1	15.75	15.75	-1	1,142	-0.09%
2021/07/13	3	16.45	3	16.65	16.15	0	1,341	0.00%
2021/07/05	3	15.85	3	15.85	15.85	0	1,478	0.00%
2021/07/02	0	0.00	6	15.85	15.80	-6	1,517	-0.40%
2021/06/28	2	16.15	0	0.00	16.20	2	1,630	0.12%
2021/06/25	3	16.92	1	16.50	16.40	2	1,618	0.12%
2021/06/24	0	0.00	3	17.10	17.10	-3	1,543	-0.19%
2021/06/23	5	15.61	1.2	15.58	15.55	3.8	1,475	0.26%
2021/05/31	0	0.00	5	15.30	15.25	-5	1,579	-0.32%
2021/05/28	5	15.10	0	0.00	15.15	5	1,577	0.32%
2021/05/12	1	15.05	0	0.00	15.35	1	1,578	0.06%
2021/05/11	1	16.05	0	0.00	15.90	1	1,537	0.07%
2021/04/13	0	0.00	10	17.55	17.25	-10	1,174	-0.85%
2021/04/12	0	0.00	3	17.00	17.00	-3	1,224	-0.25%
2021/04/09	0	16.75	0	0.00	16.75	0	1,224	0.00%
2021/04/08	10	16.50	0	0.00	16.80	10	1,347	0.74%
2021/04/07	2	16.20	0	0.00	16.35	2	1,426	0.14%
2021/03/22	2	15.25	0	0.00	15.40	2	1,220	0.16%
2021/03/09	0	0.00	3	14.65	14.70	-3	1,225	-0.24%
2021/03/02	0	0.00	0	15.00	15.10	0	1,228	0.00%
2021/02/04	3	14.30	0	0.00	14.25	3	1,265	0.24%
2020/12/31	1	15.25	0	0.00	15.00	1	908	0.11%
2020/12/16	0	0.00	20	13.95	14.00	-20	902	-2.22%
2020/12/09	20	14.45	0	0.00	14.25	20	896	2.23%
2020/12/08	0	0.00	20	14.32	14.45	-20	881	-2.27%
2020/12/04	20	14.15	0	0.00	14.15	20	856	2.33%
2020/11/26	0.2	13.63	0	0.00	13.75	0.2	896	0.02%
2020/09/30	2	12.90	2	12.95	13.40	0	819	0.00%
2020/09/29	2	12.95	2	12.95	12.95	0	830	0.00%
2020/09/24	5	12.70	5	12.75	12.85	0	891	0.00%
2020/09/22	0	0.00	1	14.30	14.15	-1	865	-0.12%
2020/09/21	1	14.20	0	0.00	14.55	1	773	0.13%
2020/09/18	0	0.00	5	13.30	13.45	-5	660	-0.76%
2020/09/10	0	0.00	3	13.20	13.00	-3	716	-0.42%
2020/07/17	0	0.00	5	13.00	12.90	-5	715	-0.70%
2020/07/15	5	13.15	5	13.05	13.00	0	685	0.00%
2020/07/08	0	0.00	3	13.20	13.20	-3	660	-0.45%
2020/07/06	3	13.40	0	0.00	13.30	3	638	0.47%
2020/07/03	0	0.00	5	12.90	12.95	-5	564	-0.89%
2020/07/02	5	13.10	0	0.00	13.00	5	563	0.89%
2020/06/18	5	13.00	0	0.00	12.95	5	470	1.06%
2020/06/02	0.4	12.00	0	0.00	12.05	0.4	328	0.12%
2020/02/04	4	14.20	0	0.00	14.20	4	348	1.15%
2020/01/07	0	0.00	5	15.95	16.05	-5	441	-1.13%
2019/12/31	0	16.55	0	0.00	16.65	0	543	0.00%
2019/11/28	0	0.00	5	16.80	16.80	-5	654	-0.76%
2019/11/20	0	0.00	5	16.50	16.75	-5	706	-0.71%
2019/11/18	0	0.00	0.6	16.50	16.60	-0.6	712	-0.09%
2019/11/01	2	16.70	0	0.00	16.80	2	764	0.26%
2019/10/31	8	16.91	0	0.00	16.85	8	775	1.03%
2019/10/25	0	0.00	1	17.15	17.15	-1	825	-0.12%
2019/10/23	1	17.60	9	17.37	17.35	-8	849	-0.94%
2019/10/22	0	0.00	5	17.15	16.85	-5	858	-0.58%
2019/10/18	2	16.85	0	0.00	16.70	2	895	0.22%
2019/10/15	5	16.80	0	0.00	16.90	5	979	0.51%
2019/10/14	5	16.85	1	16.90	16.90	4	1,066	0.38%
2019/10/09	5	17.15	0	0.00	17.05	5	1,120	0.45%
2019/10/08	1	17.55	5	17.35	16.80	-4	1,249	-0.32%
2019/10/07	0	0.00	5	16.85	16.75	-5	1,240	-0.40%
2019/09/10	3	16.45	0	0.00	16.50	3	1,551	0.19%
2019/09/06	1	16.65	1	16.95	16.90	0	1,540	0.00%
2019/09/05	4	17.03	2	17.20	16.95	2	1,538	0.13%
2019/09/03	0	0.00	2	17.03	17.00	-2	1,497	-0.13%
2019/08/28	2	16.50	0	0.00	16.40	2	1,483	0.13%
2019/08/27	2	16.25	0	0.00	16.25	2	1,482	0.13%
2019/08/15	0	0.00	10	15.80	15.95	-10	1,648	-0.61%
2019/07/18	3	17.00	0	0.00	16.85	3	1,355	0.22%
2019/07/17	5	17.20	1	17.20	17.20	4	1,333	0.30%
2019/07/16	2	17.60	7	17.95	17.60	-5	1,295	-0.39%
2019/07/15	4	17.25	2	17.25	17.35	2	1,203	0.17%
2019/07/12	1	17.35	0	0.00	17.35	1	1,148	0.09%
2019/07/10	3	15.80	0	0.00	15.80	3	948	0.32%
2019/07/09	2	16.05	1	16.05	16.05	1	928	0.11%
2019/07/08	3	15.92	14	15.79	16.15	-11	792	-1.39%
2019/06/28	2	14.60	0	0.00	14.60	2	658	0.30%
2019/06/25	1	14.65	0	0.00	14.65	1	694	0.14%
2019/06/21	0	0.00	5	14.70	14.60	-5	706	-0.71%
2019/06/20	0	0.00	2	14.65	14.80	-2	722	-0.28%
2019/06/18	3	14.55	0	0.00	14.45	3	785	0.38%
2019/06/11	2	14.90	0	0.00	14.90	2	1,071	0.19%
2019/06/05	0	0.00	2	15.30	14.85	-2	1,076	-0.19%
2019/06/03	2	15.00	0	0.00	15.00	2	1,063	0.19%
2019/05/31	1	15.20	1	15.00	15.15	0	1,059	0.00%
2019/05/30	5	14.43	0	0.00	14.50	5	1,004	0.50%
2019/05/23	9	14.94	9	14.80	14.70	0	964	0.00%
2019/04/19	3	14.95	0	0.00	14.95	3	885	0.34%
2019/04/17	2	15.23	0	0.00	15.15	2	903	0.22%
2019/04/10	1	15.60	1	15.10	15.15	0	867	0.00%
2019/04/09	4	15.48	0	0.00	15.40	4	882	0.45%
2019/04/02	0	0.00	1	15.30	15.20	-1	874	-0.11%
2019/04/01	1	15.30	0	0.00	15.50	1	869	0.12%
2019/03/28	0	0.00	1	15.20	15.00	-1	846	-0.12%
2019/03/26	1	15.70	0	0.00	15.35	1	832	0.12%
2019/03/25	0	0.00	1	15.50	15.50	-1	823	-0.12%
2019/03/22	1	16.00	1	16.00	15.95	0	805	0.00%
2019/03/20	1	16.10	0	0.00	16.15	1	747	0.13%
2019/03/19	1	15.55	1	16.05	16.05	0	713	0.00%
2019/03/12	1	14.35	1	14.30	14.45	0	492	0.00%
2019/03/06	0	0.00	1	14.00	13.95	-1	551	-0.18%
2019/03/04	1	14.25	0	0.00	14.15	1	584	0.17%
2019/02/21	3	14.48	3	14.43	14.50	0	582	0.00%
2019/01/23	0	0.00	1	14.25	14.20	-1	564	-0.18%
2019/01/22	1	14.10	0	0.00	14.30	1	569	0.18%
2019/01/21	1	14.45	1	14.15	14.15	0	560	0.00%
2019/01/09	0	0.00	1	14.00	14.00	-1	553	-0.18%
2019/01/02	1	14.05	2	14.10	14.00	-1	587	-0.17%
2018/12/28	1	14.50	1	14.50	14.40	0	582	0.00%
2018/12/27	3	13.95	6	13.51	14.00	-3	563	-0.53%
2018/12/26	5	13.10	0	0.00	13.30	5	545	0.92%
2018/12/20	0	0.00	0.6	13.65	13.75	-0.6	548	-0.11%
2018/12/17	0	0.00	1	14.25	14.25	-1	551	-0.18%
2018/12/12	2	14.68	1	14.85	14.55	1	542	0.18%
2018/12/04	0	0.00	1	14.65	14.65	-1	508	-0.20%
2018/12/03	1	14.60	1	14.80	14.55	0	516	0.00%
2018/11/29	4	14.69	3	14.85	14.70	1	506	0.20%
2018/11/28	1	14.25	1	14.05	14.10	0	445	0.00%
2018/11/27	1	13.65	1	13.90	14.20	0	437	0.00%
2018/07/02	0	0.00	1	16.40	16.30	-1	940	-0.11%
2018/06/25	1	16.65	1	16.60	16.55	0	944	0.00%
2018/06/12	0	0.00	1	17.10	17.15	-1	973	-0.10%
2018/06/11	1	17.25	0	0.00	17.10	1	1,008	0.10%
2018/06/08	1	17.75	0	0.00	17.60	1	997	0.10%
2018/06/06	0	0.00	10	17.50	17.55	-10	1,023	-0.98%
2018/06/04	15	16.80	5	16.55	16.55	10	919	1.09%
2018/05/15	0	0.00	10	16.45	16.25	-10	937	-1.07%
2018/04/13	0	0.00	3	18.85	18.70	-3	1,522	-0.20%
2018/04/12	2	18.60	7	18.94	18.90	-5	1,546	-0.32%
2018/04/11	5	18.85	0	0.00	18.75	5	1,581	0.32%
2018/04/10	3	18.75	0	0.00	18.65	3	1,721	0.17%
2018/03/30	0	0.00	3	19.50	19.55	-3	1,721	-0.17%
2018/03/28	3	19.37	0	0.00	19.35	3	1,726	0.17%
2018/03/20	0	0.00	3	20.00	20.00	-3	1,797	-0.17%
2018/03/16	1	20.65	0	0.00	20.40	1	1,788	0.06%
2018/03/14	2	20.35	0	0.00	20.30	2	1,779	0.11%
2018/03/13	0	0.00	7	20.95	20.70	-7	1,776	-0.39%
2018/03/09	2	19.65	0	0.00	19.65	2	1,673	0.12%
2018/03/08	5	19.75	0	0.00	19.70	5	1,671	0.30%
2018/02/22	0	19.60	0	0.00	19.60	0	1,630	0.00%
2018/02/02	0	0.00	2	22.00	21.85	-2	1,550	-0.13%
2018/01/29	0	21.75	0	0.00	21.85	0	1,308	0.00%
2018/01/10	10	21.50	0	0.00	21.45	10	1,223	0.82%
2018/01/09	0	0.00	2	21.90	22.00	-2	1,207	-0.17%