台光電 (2383)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
438.0
漲跌
▼4.0
漲幅
-0.90%
成交量
5,028張
產業
上市電子零組件類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	449.00	1	447.89	438.00	1	7,321	0.01%
2024/06/05	6	434.08	2	425.50	434.50	4	7,476	0.05%
2024/06/03	0	0.00	7.2	431.47	435.00	-7.2	7,691	-0.09%
2024/05/31	2	413.25	3	413.67	408.50	-1	7,645	-0.01%
2024/05/30	5.4	419.38	3	416.50	415.50	2.4	7,692	0.03%
2024/05/29	0.1	428.00	1	429.00	427.00	-0.9	7,737	-0.01%
2024/05/28	1.1	422.73	2	428.00	422.50	-0.9	7,827	-0.01%
2024/05/27	6	433.67	6	434.17	434.50	0	7,838	0.00%
2024/05/23	0	427.00	0	0.00	430.50	0	7,897	0.00%
2024/05/21	1	430.00	0	0.00	424.50	1	8,028	0.01%
2024/05/20	1	434.00	1	436.50	432.00	0	8,053	0.00%
2024/05/17	14	448.50	21.3	445.75	448.00	-7.3	8,074	-0.09%
2024/05/16	0.1	435.50	4	436.63	433.50	-4	8,010	-0.05%
2024/05/15	10	420.15	3.1	420.53	420.50	7	7,970	0.09%
2024/05/13	3	406.50	0	0.00	412.00	3	8,109	0.04%
2024/05/10	1	416.50	0	0.00	416.00	1	8,215	0.01%
2024/05/08	3	425.50	3	426.50	425.50	0	8,360	0.00%
2024/05/07	1	416.00	2	420.00	420.00	-1	8,507	-0.01%
2024/05/06	0	0.00	7.3	427.00	426.00	-7.3	8,470	-0.09%
2024/05/03	12	421.58	12.1	421.42	416.50	-0.1	8,418	0.00%
2024/05/02	5.2	422.98	5.7	428.06	421.50	-0.5	8,368	-0.01%
2024/04/30	2	412.50	3	413.83	412.00	-1	8,227	-0.01%
2024/04/29	1	407.50	5	408.50	406.50	-4	8,230	-0.05%
2024/04/26	1	395.50	2	397.75	397.00	-1	8,378	-0.01%
2024/04/25	12	386.46	12	388.71	382.50	0	8,393	0.00%
2024/04/24	13.2	389.91	12.1	392.70	391.50	1.1	8,323	0.01%
2024/04/23	3.3	376.89	3	377.83	376.00	0.3	8,233	0.00%
2024/04/22	0.1	357.00	0	0.00	350.50	0.1	8,168	0.00%
2024/04/19	2	378.00	12	377.88	375.50	-10	8,133	-0.12%
2024/04/18	15.1	384.15	0	0.00	385.00	15.1	8,075	0.19%
2024/04/17	3	373.50	2	372.50	372.50	1	8,074	0.01%
2024/04/16	1.2	370.93	9	374.56	374.50	-7.8	8,012	-0.10%
2024/04/15	10.3	389.53	6	383.00	383.00	4.3	7,911	0.05%
2024/04/12	6	401.50	3	406.00	402.00	3	7,801	0.04%
2024/04/11	6.3	403.52	18	400.72	400.50	-11.8	7,786	-0.15%
2024/04/10	22.5	415.99	6	409.42	405.50	16.5	7,726	0.21%
2024/04/09	5.1	436.92	3	434.50	434.50	2.1	7,536	0.03%
2024/04/08	4	443.75	12.1	437.78	445.00	-8.1	7,447	-0.11%
2024/04/03	1.3	411.92	2	416.03	410.50	-0.7	7,161	-0.01%
2024/04/02	1.2	400.00	1	403.00	400.50	0.2	7,099	0.00%
2024/04/01	2.2	401.78	2	398.50	398.50	0.2	7,050	0.00%
2024/03/29	4	403.75	1	403.50	403.50	3	6,968	0.04%
2024/03/28	5	412.10	4.1	407.59	403.00	0.9	6,929	0.01%
2024/03/27	4	411.13	3	414.83	415.00	1	6,875	0.01%
2024/03/26	10.1	415.98	9	410.33	409.00	1.1	6,928	0.02%
2024/03/25	9.1	428.91	1	423.50	420.50	8.1	6,947	0.12%
2024/03/22	1.1	433.95	3.3	431.42	427.50	-2.2	6,991	-0.03%
2024/03/21	4	421.63	14	422.86	420.50	-10	6,932	-0.14%
2024/03/20	8	413.44	5	410.70	406.00	3	6,892	0.04%
2024/03/19	18	416.14	14	418.25	418.00	4	6,850	0.06%
2024/03/18	5.2	411.21	5.1	408.63	412.00	0.1	6,707	0.00%
2024/03/15	38.1	410.48	39	413.32	414.00	-1	6,620	-0.01%
2024/03/14	8.6	399.10	6	394.08	394.00	2.6	6,383	0.04%
2024/03/13	9.5	417.03	0	0.00	405.00	9.5	6,128	0.16%
2024/03/12	8.4	459.52	1	488.61	450.00	7.4	5,815	0.13%
2024/03/08	3	506.33	1	507.00	490.00	2	5,572	0.04%
2024/03/06	2	514.50	3	509.00	514.00	-1	5,502	-0.02%
2024/03/05	2	498.75	2	506.00	498.50	0	5,595	0.00%
2024/03/04	1	497.00	5	487.00	487.00	-4	5,646	-0.07%
2024/03/01	7	495.71	2	495.50	494.00	5	5,785	0.09%
2024/02/29	7	499.00	4	496.25	495.00	3	5,748	0.05%
2024/02/27	6	499.67	7	504.14	504.00	-1	5,705	-0.02%
2024/02/26	4	513.75	4	525.00	524.00	0	5,677	0.00%
2024/02/23	2	505.50	4	511.00	510.00	-2	5,669	-0.04%
2024/02/22	4	501.00	10	510.65	490.50	-6	5,654	-0.11%
2024/02/21	3	493.67	0	0.00	492.50	3	5,673	0.05%
2024/02/20	7	508.00	6	509.50	509.00	1	5,651	0.02%
2024/02/19	3	522.00	0	0.00	515.00	3	5,618	0.05%
2024/02/16	13	531.77	14.2	527.74	534.00	-1.2	5,631	-0.02%
2024/02/15	6	534.17	4	540.50	545.00	2	5,569	0.04%
2024/02/05	7	496.36	10.4	492.61	497.50	-3.4	5,468	-0.06%
2024/02/02	19	472.71	18	474.69	475.00	1	5,374	0.02%
2024/02/01	3	452.17	24	451.06	450.00	-21	5,267	-0.40%
2024/01/31	15	467.27	0	0.00	461.00	15	5,211	0.29%
2024/01/30	31.2	462.09	24	452.21	470.50	7.1	5,137	0.14%
2024/01/29	3	428.67	3	431.50	431.50	0	5,004	0.00%
2024/01/26	4.1	411.07	4	414.75	414.50	0.1	4,999	0.00%
2024/01/25	12	418.83	12	413.25	414.50	0	5,057	0.00%
2024/01/24	4	431.00	4.6	424.62	424.50	-0.6	5,060	-0.01%
2024/01/23	0	434.50	13	437.92	439.00	-13	5,118	-0.25%
2024/01/22	1	426.00	12	427.67	435.50	-11	5,055	-0.22%
2024/01/19	5	386.90	5	395.20	396.00	0	4,915	0.00%
2024/01/18	6	382.50	0	0.00	382.00	6	4,946	0.12%
2024/01/16	0	0.00	6	393.00	392.00	-6	4,953	-0.12%
2024/01/15	0	0.00	0.3	388.50	385.00	-0.3	4,943	-0.01%
2024/01/12	5	380.50	5	381.48	381.50	0	4,934	0.00%
2024/01/11	1	375.64	2	376.64	376.00	-1	4,942	-0.02%
2024/01/10	5.2	361.78	0	0.00	358.50	5.2	4,996	0.10%
2024/01/09	0	363.00	0	0.00	366.00	0	5,041	0.00%
2024/01/08	0	0.00	0.1	372.00	363.00	-0.1	5,081	0.00%
2024/01/05	0	0.00	2.1	362.54	365.50	-2.1	5,174	-0.04%
2024/01/04	2.1	360.27	0.1	360.50	361.50	2.1	5,204	0.04%
2024/01/03	2	362.50	2	362.50	362.50	0	5,278	0.00%
2024/01/02	6.1	368.93	0	0.00	366.00	6.1	5,306	0.12%
2023/12/28	3	379.50	3	381.35	377.00	0	5,329	0.00%
2023/12/27	0	0.00	2	377.50	377.50	-2	5,332	-0.04%
2023/12/26	0	372.50	0	376.00	374.50	0	5,430	0.00%
2023/12/25	2	374.00	0	378.00	372.00	2	5,490	0.04%
2023/12/22	0	0.00	1.1	375.50	375.50	-1.1	5,507	-0.02%
2023/12/21	0	0.00	1	372.01	371.00	-1	5,527	-0.02%
2023/12/20	0.2	370.50	0	372.00	366.50	0.2	5,483	0.00%
2023/12/19	7.1	364.58	8.1	367.50	365.50	-1	5,498	-0.02%
2023/12/18	3.1	370.03	3	368.50	368.50	0.1	5,526	0.00%
2023/12/15	2	375.48	4	376.00	376.00	-2	5,540	-0.04%
2023/12/14	11	379.18	7	378.57	378.00	4	5,498	0.07%
2023/12/13	5	382.40	2	386.50	383.00	3	5,483	0.05%
2023/12/12	2.1	382.29	0	0.00	381.00	2.1	5,549	0.04%
2023/12/08	1	392.50	3	394.33	393.50	-2	5,705	-0.04%
2023/12/07	0	0.00	0.3	386.00	384.00	-0.3	5,716	-0.01%
2023/12/06	3	388.00	4	387.38	386.50	-1	5,793	-0.02%
2023/12/05	3	381.00	1	385.00	385.00	2	5,852	0.03%
2023/12/04	3	391.17	4	391.50	391.50	-1	5,829	-0.02%
2023/12/01	4	391.88	6	393.17	389.00	-2	5,874	-0.03%
2023/11/30	16.1	375.96	16	380.56	380.00	0	5,930	0.00%
2023/11/29	8.2	374.83	8	372.69	372.00	0.2	5,868	0.00%
2023/11/28	14.2	384.34	7	379.36	378.50	7.2	5,842	0.12%
2023/11/27	3	404.83	3	398.50	398.00	0	5,820	0.00%
2023/11/23	1	422.50	0	0.00	422.50	1	5,871	0.02%
2023/11/22	4	426.25	2	427.00	424.50	2	5,915	0.03%
2023/11/21	8	429.63	8	436.63	436.00	0	6,000	0.00%
2023/11/20	0	0.00	8	432.94	440.00	-8	6,070	-0.13%
2023/11/17	4	414.75	4	418.50	417.50	0	6,099	0.00%
2023/11/16	9	409.00	9	412.83	414.50	0	6,136	0.00%
2023/11/15	12	418.13	9	413.33	411.00	3	6,128	0.05%
2023/11/14	1	422.50	0	0.00	419.00	1	6,211	0.02%
2023/11/13	3	416.00	3	420.50	422.00	0	6,319	0.00%
2023/11/10	1	413.50	1	417.00	417.00	0	6,407	0.00%
2023/11/09	0	0.00	2.2	410.07	413.50	-2.2	6,520	-0.03%
2023/11/08	4	402.03	2	404.00	404.00	2	6,595	0.03%
2023/11/07	2	397.50	2	402.00	399.50	0	6,763	0.00%
2023/11/06	3	395.67	0	0.00	400.50	3	6,990	0.04%
2023/11/02	8	381.88	10	384.75	383.00	-2	7,272	-0.03%
2023/11/01	2	361.75	2	362.50	363.00	0	7,436	0.00%
2023/10/31	26.1	374.07	25	358.12	359.00	1.1	7,586	0.01%
2023/10/30	1	383.00	2	387.50	387.00	-1	7,780	-0.01%
2023/10/27	10	388.80	16	385.59	383.00	-6	7,915	-0.08%
2023/10/26	8.1	394.87	0	0.00	388.50	8.1	8,058	0.10%
2023/10/24	2	401.50	1	410.50	413.50	1	8,295	0.01%
2023/10/23	2	402.49	8	400.00	400.00	-6	8,366	-0.07%
2023/10/20	5	400.90	5	397.40	403.00	0	8,567	0.00%
2023/10/19	4	394.88	5	399.40	400.00	-1	8,664	-0.01%
2023/10/18	5	402.10	5	402.80	402.00	0	8,826	0.00%
2023/10/17	12	411.50	12	418.50	418.00	0	8,909	0.00%
2023/10/16	4	414.88	1	411.00	411.00	3	8,954	0.03%
2023/10/13	6	430.00	3	425.50	425.50	3	9,119	0.03%
2023/10/12	2	432.00	2	433.25	428.50	0	9,090	0.00%
2023/10/11	6	435.33	3	439.17	431.00	3	9,142	0.03%
2023/10/06	5	439.00	5	440.60	439.50	0	9,245	0.00%
2023/10/05	3	434.00	4	442.25	445.00	-1	9,295	-0.01%
2023/10/04	3	436.00	4	433.50	441.00	-1	9,406	-0.01%
2023/10/03	5	441.20	2	435.50	435.50	3	9,511	0.03%
2023/10/02	10	446.55	12	449.42	449.00	-2	9,539	-0.02%
2023/09/27	1	417.00	1	407.50	418.00	0	9,675	0.00%
2023/09/26	4	412.88	4	415.00	415.00	0	9,796	0.00%
2023/09/22	7	392.71	9	396.33	402.00	-2	9,809	-0.02%
2023/09/21	6	394.00	5	390.70	392.50	1	9,762	0.01%
2023/09/20	1	410.00	3	406.83	406.50	-2	9,686	-0.02%
2023/09/19	8	402.25	9	401.61	398.00	-1	9,659	-0.01%
2023/09/18	4	408.00	2	408.50	406.50	2	9,634	0.02%
2023/09/15	1	420.00	1	423.00	423.00	0	9,593	0.00%
2023/09/14	3	424.17	2	424.00	424.00	1	9,530	0.01%
2023/09/13	1.5	411.67	1	420.00	421.50	0.5	9,503	0.01%
2023/09/12	6	434.17	12	435.25	431.00	-6	9,412	-0.06%
2023/09/11	12.5	435.61	6	434.33	437.00	6.5	9,418	0.07%
2023/09/08	10	443.65	11	444.14	446.50	-1	9,407	-0.01%
2023/09/07	1	446.50	1	446.50	446.50	0	9,388	0.00%
2023/09/06	11	448.64	10	449.70	450.00	1	9,425	0.01%
2023/09/05	15	450.77	16	450.63	455.00	-1	9,387	-0.01%
2023/09/04	4	437.38	4.5	442.50	439.00	-0.5	9,411	-0.01%
2023/09/01	12	434.83	12	441.54	438.50	0	9,406	0.00%
2023/08/31	11	434.77	15	440.10	437.50	-4	9,347	-0.04%
2023/08/30	4	416.38	5	420.20	415.50	-1	9,152	-0.01%
2023/08/29	4.5	405.89	9	399.17	403.50	-4.5	9,075	-0.05%
2023/08/28	2	405.00	10	406.35	404.00	-8	9,055	-0.09%
2023/08/25	9	423.67	2	428.00	420.00	7	9,075	0.08%
2023/08/24	9	453.22	19	449.58	445.00	-10	9,014	-0.11%
2023/08/23	1	451.00	2	441.00	442.00	-1	8,944	-0.01%
2023/08/18	33	427.67	17	433.21	427.00	16	9,170	0.17%
2023/08/17	14	433.29	13.1	432.98	435.50	0.9	9,067	0.01%
2023/08/16	27	435.54	27	429.11	438.50	0	9,107	0.00%
2023/08/15	28	424.54	20	429.38	425.00	8	9,045	0.09%
2023/08/14	23	404.89	25	405.48	406.00	-2	8,950	-0.02%
2023/08/11	15	403.27	10	407.00	405.00	5	8,848	0.06%
2023/08/10	5	407.70	3	409.50	406.50	2	8,650	0.02%
2023/08/09	9	436.28	8	443.94	443.50	1	8,397	0.01%
2023/08/08	18	441.11	18	445.39	440.50	0	8,245	0.00%
2023/08/07	9.1	433.31	9	429.28	440.00	0.1	8,015	0.00%
2023/08/04	21	397.52	6	398.25	400.00	15	7,756	0.19%
2023/08/02	14	409.89	15	414.93	400.50	-1	7,540	-0.01%
2023/08/01	6	404.42	5	408.80	403.50	1	7,256	0.01%
2023/07/31	14	419.18	9	421.00	414.00	5	7,129	0.07%
2023/07/28	10	418.00	14.1	411.76	418.00	-4.1	6,918	-0.06%
2023/07/27	0	0.00	4	389.00	389.00	-4	6,572	-0.06%
2023/07/26	5	354.80	5	359.20	354.00	0	6,552	0.00%
2023/07/25	20	355.10	13	357.27	354.50	7	6,480	0.11%
2023/07/24	29	342.34	40	339.45	356.50	-11	6,327	-0.17%
2023/07/21	7	327.07	17	324.35	324.50	-10	6,222	-0.16%
2023/07/20	45	330.62	44	331.10	330.50	1	6,016	0.02%
2023/07/19	23.1	318.07	20	320.15	318.00	3.1	5,812	0.05%
2023/07/18	25	325.60	26	327.23	326.00	-1	5,710	-0.02%
2023/07/17	2	306.50	1	306.50	305.00	1	5,483	0.02%
2023/07/14	6	302.83	10	307.35	306.50	-4	5,421	-0.07%
2023/07/13	19	308.18	19	310.89	304.50	0	5,303	0.00%
2023/07/12	10	297.50	12	297.50	297.50	-2	5,084	-0.04%
2023/07/11	31	297.27	30.5	291.50	295.00	0.5	4,973	0.01%
2023/07/10	21.1	277.71	28	277.02	277.50	-6.9	4,809	-0.14%
2023/07/07	5	261.60	5	266.80	260.50	0	4,677	0.00%
2023/07/06	21	267.38	21	269.81	266.50	0	4,621	0.00%
2023/07/05	8	268.38	12.1	266.15	269.00	-4.1	4,466	-0.09%
2023/07/04	17.1	264.77	12	256.54	263.00	5.1	4,297	0.12%
2023/07/03	7	236.71	6	245.50	247.50	1	4,146	0.02%
2023/06/30	16	243.25	16	241.63	243.50	0	4,080	0.00%
2023/06/29	10	235.60	10	235.15	236.00	0	4,043	0.00%
2023/06/28	1	229.00	12	227.17	226.00	-11	4,011	-0.27%
2023/06/27	7	227.07	1	226.50	226.50	6	3,991	0.15%
2023/06/26	5	231.50	5	232.00	232.00	0	3,943	0.00%
2023/06/21	11	240.59	4	242.63	240.50	7	3,905	0.18%
2023/06/20	3	242.50	3	245.00	243.00	0	3,900	0.00%
2023/06/19	6	241.50	12	243.38	241.50	-6	3,883	-0.15%
2023/06/16	0	0.00	1	244.00	244.00	-1	3,851	-0.03%
2023/06/14	2	244.00	2	246.00	242.50	0	3,760	0.00%
2023/06/13	1	234.00	8	237.19	239.00	-7	3,702	-0.19%
2023/06/09	1	233.50	1	237.50	234.50	0	3,630	0.00%
2023/06/08	19	233.29	31	234.74	230.50	-12	3,541	-0.34%
2023/06/07	8	222.56	9	224.17	230.00	-1	3,348	-0.03%
2023/06/06	13	210.50	3	209.83	209.50	10	3,254	0.31%
2023/06/05	14	208.54	1	209.00	209.00	13	3,175	0.41%
2023/06/02	5	211.00	2.1	210.95	210.00	2.9	3,150	0.09%
2023/06/01	10	208.25	8	209.81	210.00	2	3,117	0.06%
2023/05/31	3	210.17	3	209.00	211.00	0	3,087	0.00%
2023/05/29	5	204.60	10	204.50	204.50	-5	2,894	-0.17%
2023/05/26	14	203.57	9	203.72	202.50	5	2,839	0.18%
2023/05/25	9	198.22	23	198.48	204.00	-14	2,658	-0.53%
2023/05/24	10	190.75	16	190.59	190.50	-6	2,454	-0.24%
2023/05/23	12	187.08	9	189.00	187.50	3	2,372	0.13%
2023/05/22	28	189.64	15	191.00	191.00	13	2,312	0.56%
2023/05/19	0	0.00	0	183.00	184.50	0	2,104	0.00%
2023/05/18	10	176.00	6	177.66	179.00	4	2,023	0.20%
2023/05/17	0	171.50	0	0.00	169.50	0	1,965	0.00%
2023/05/16	0	0.00	2	170.50	170.50	-2	1,953	-0.10%
2023/05/15	1	162.50	1	164.00	164.00	0	1,948	0.00%
2023/05/12	2	161.50	0	0.00	161.50	2	1,951	0.10%
2023/05/11	0	166.50	3	165.50	165.50	-3	1,954	-0.15%
2023/05/10	1	168.50	1	169.50	168.00	0	1,964	0.00%
2023/05/09	1	170.00	1	171.00	171.00	0	1,970	0.00%
2023/05/08	1	169.50	4	172.25	172.00	-3	1,975	-0.15%
2023/05/05	8	169.94	2	169.50	170.00	6	1,977	0.30%
2023/05/04	0	165.50	0	0.00	164.00	0	1,958	0.00%
2023/05/02	2	161.00	2	160.00	160.00	0	2,038	0.00%
2023/04/28	0	167.05	4	163.50	163.50	-4	2,032	-0.20%
2023/04/27	14	164.29	10	162.95	162.00	4	2,000	0.20%
2023/04/25	10	164.65	10	159.50	160.00	0	1,926	0.00%
2023/04/21	5	169.50	5	169.00	169.00	0	1,904	0.00%
2023/04/20	0	0.00	5	173.00	173.00	-5	1,890	-0.26%
2023/04/19	5	176.60	0	0.00	176.50	5	1,905	0.26%
2023/04/18	0	0.00	0	183.50	182.00	0	1,899	0.00%
2023/04/14	0	0.00	1	185.50	185.00	-1	1,939	-0.05%
2023/04/13	1	183.00	0	0.00	183.00	1	1,935	0.05%
2023/04/12	6	185.75	7	185.64	185.50	-1	1,923	-0.05%
2023/04/11	0	0.00	0	186.00	185.00	0	1,918	0.00%
2023/04/10	0	180.00	0	182.00	182.00	0	1,894	0.00%
2023/04/07	0	0.00	0	179.50	179.50	0	1,895	0.00%
2023/03/30	0.1	182.50	0	0.00	183.00	0.1	1,981	0.00%
2023/03/28	0	177.00	0	0.00	176.00	0	2,140	0.00%
2023/03/27	0	180.50	0	180.00	180.00	0	2,214	0.00%
2023/03/24	1	177.50	1	177.50	177.00	0	2,285	0.00%
2023/03/23	1	177.00	0	0.00	178.00	1	2,282	0.04%
2023/03/22	1	179.00	0	178.00	178.50	1	2,297	0.04%
2023/03/21	2	171.75	1	172.50	173.00	1	2,283	0.04%
2023/03/17	3	169.00	3	170.50	170.50	0	2,347	0.00%
2023/03/16	2	169.01	2	169.00	169.50	0	2,364	0.00%
2023/03/15	3	172.67	6	171.00	171.00	-3	2,383	-0.13%
2023/03/14	5	172.81	2	172.50	172.50	3	2,398	0.13%
2023/03/13	1	178.52	2	179.25	180.00	-1	2,375	-0.04%
2023/03/07	0	193.67	0	0.00	194.50	0	2,523	0.00%
2023/03/06	0	192.75	0	0.00	192.50	0	2,550	0.00%
2023/03/03	0	0.00	1	189.50	189.50	-1	2,570	-0.04%
2023/03/02	3	186.50	3	189.50	189.00	0	2,642	0.00%
2023/03/01	0	185.50	0	0.00	188.00	0	2,735	0.00%
2023/02/24	3	191.33	2	193.95	190.50	1	2,750	0.04%
2023/02/23	2	185.00	2	185.50	185.00	0	2,702	0.00%
2023/02/22	0	187.00	0	0.00	185.50	0	2,718	0.00%
2023/02/21	0	0.00	0	189.50	192.00	0	2,728	0.00%
2023/02/20	3	190.45	3	189.67	190.50	0	2,742	0.00%
2023/02/13	0	0.00	0	189.50	191.50	0	2,881	0.00%
2023/02/10	2	190.25	0	191.50	190.00	2	2,908	0.07%
2023/02/09	0	0.00	1	187.02	190.00	-1	2,945	-0.03%
2023/02/08	1	184.00	1	184.50	184.50	0	2,977	0.00%
2023/02/07	1	182.50	0	0.00	184.00	1	3,031	0.03%
2023/02/06	0	0.00	1	184.50	182.50	-1	3,160	-0.03%
2023/02/02	1.1	188.03	0	0.00	187.00	1.1	3,302	0.03%
2023/02/01	0	0.00	2	188.00	189.00	-2	3,302	-0.06%
2023/01/31	3	180.33	0	0.00	180.50	3	3,288	0.09%
2023/01/17	0	0.00	0	178.50	178.50	0	3,369	0.00%
2023/01/12	0	0.00	1	185.00	184.00	-1	3,371	-0.03%
2023/01/09	2	181.50	0	0.00	185.00	2	3,375	0.06%
2023/01/06	0	0.00	1	176.00	176.50	-1	3,373	-0.03%
2023/01/05	1	173.00	0	0.00	174.50	1	3,379	0.03%
2022/12/22	1	171.50	1	173.00	178.00	0	3,698	0.00%
2022/12/21	1	173.00	1	172.50	172.50	0	3,715	0.00%
2022/12/20	1	177.00	1	173.00	173.00	0	3,710	0.00%
2022/12/07	0	0.00	1	187.00	186.50	-1	3,491	-0.03%
2022/12/06	0	0.00	1	190.00	189.50	-1	3,461	-0.03%
2022/12/01	0	0.00	1	198.00	196.50	-1	3,531	-0.03%
2022/11/30	1	186.00	0	0.00	190.50	1	3,578	0.03%
2022/11/24	0	0.00	0	181.50	186.50	0	3,610	0.00%
2022/11/23	2	186.50	2	186.75	186.00	0	3,528	0.00%
2022/11/16	0	0.00	1	173.50	174.00	-1	3,471	-0.03%
2022/11/14	0	0.00	0	172.50	172.00	0	3,506	0.00%
2022/11/11	0	175.00	0	0.00	174.50	0	3,486	0.00%
2022/11/09	0	0.00	3	167.50	169.00	-3	3,468	-0.09%
2022/11/08	1	165.50	0	0.00	163.50	1	3,503	0.03%
2022/11/07	1	161.50	1	166.00	164.50	0	3,497	0.00%
2022/11/03	2	160.75	1	158.51	160.50	1	3,425	0.03%
2022/11/02	1	158.50	3	154.67	157.50	-2	3,363	-0.06%
2022/11/01	3	151.83	3	149.33	148.00	0	3,226	0.00%
2022/10/31	1	142.00	1	143.50	146.50	0	3,131	0.00%
2022/10/28	2	137.25	2	139.00	137.00	0	3,081	0.00%
2022/10/26	1	132.00	1	130.50	130.00	0	3,056	0.00%
2022/10/24	0	0.00	1	141.50	139.50	-1	2,978	-0.03%
2022/10/17	0	0.00	0	137.00	139.00	0	3,036	0.00%
2022/10/14	3	141.17	0	0.00	141.50	3	3,065	0.10%
2022/10/12	2	138.00	0	0.00	138.00	2	3,163	0.06%
2022/10/11	1	140.50	0	144.50	139.50	1	3,176	0.03%
2022/10/07	0	0.00	5	156.90	155.00	-5	3,202	-0.16%
2022/10/05	1	160.00	1	159.50	159.50	0	3,383	0.00%
2022/09/29	0	171.00	0	0.00	158.50	0	3,321	0.00%
2022/09/28	1	177.00	0	0.00	168.00	1	3,262	0.03%
2022/09/27	0	173.00	0	0.00	176.00	0	3,188	0.00%
2022/09/26	0	164.00	0	163.00	167.50	0	3,118	0.00%
2022/09/20	0	0.00	1	171.00	172.00	-1	3,078	-0.03%
2022/09/16	0	176.00	0	0.00	171.50	0	3,070	0.00%
2022/09/15	0	174.50	0	170.50	174.00	0	3,024	0.00%
2022/09/13	0	171.00	0	171.50	171.00	0	3,027	0.00%
2022/09/12	1	169.00	0	0.00	171.00	1	3,028	0.03%
2022/09/08	1	172.99	3	172.00	170.00	-2	3,020	-0.07%
2022/09/06	6	172.25	8	167.56	164.50	-2	2,930	-0.07%
2022/09/05	3	172.17	0	0.00	171.50	3	2,815	0.11%
2022/08/16	0	0.00	0	177.00	175.00	0	2,477	0.00%
2022/08/15	3	177.00	0	175.50	176.50	3	2,462	0.12%
2022/08/12	0	0.00	5	172.50	171.00	-5	2,394	-0.21%
2022/08/09	0	0.00	1	162.00	163.00	-1	2,380	-0.04%
2022/08/08	1	159.00	0	0.00	160.00	1	2,414	0.04%
2022/08/05	0	0.00	1	164.00	163.50	-1	2,449	-0.04%
2022/08/04	1	158.50	1	161.50	162.00	0	2,458	0.00%
2022/08/03	1	161.00	0	0.00	161.50	1	2,441	0.04%
2022/08/01	0	0.00	0	170.00	168.00	0	2,423	0.00%
2022/07/29	0	166.50	5	161.70	166.00	-5	2,395	-0.21%
2022/07/28	7	160.43	1	158.50	158.50	6	2,385	0.25%
2022/07/27	3	162.00	0	0.00	164.00	3	2,362	0.13%
2022/07/25	1	161.50	0	0.00	161.50	1	2,369	0.04%
2022/07/21	0	0.00	1	167.50	170.00	-1	2,338	-0.04%
2022/07/20	1	166.00	1	164.01	163.50	0	2,298	0.00%
2022/07/19	0	0.00	5	158.30	160.00	-5	2,216	-0.23%
2022/07/18	4	149.88	3	152.83	156.00	1	2,160	0.05%
2022/07/15	10	151.10	8	154.25	154.50	2	2,104	0.10%
2022/07/14	1	149.00	8	154.00	157.00	-7	2,025	-0.35%
2022/07/13	21	149.26	18	148.78	149.00	3	1,957	0.15%
2022/07/12	2	155.24	0	0.00	151.50	2	1,835	0.11%
2022/07/11	0	0.00	2	169.50	168.00	-2	1,791	-0.11%
2022/07/08	1	166.50	0	0.00	166.50	1	1,783	0.06%
2022/07/07	0	164.00	0	0.00	165.00	0	1,767	0.00%
2022/07/05	1	170.00	0	0.00	170.50	1	1,742	0.06%
2022/06/30	3	183.17	26	180.42	178.50	-23	1,713	-1.34%
2022/06/28	2	189.00	1	189.50	191.50	1	1,688	0.06%
2022/06/27	1	196.50	1	198.00	194.50	0	1,677	0.00%
2022/06/24	0	0.00	1	190.50	187.00	-1	1,659	-0.06%
2022/06/22	1	189.99	1	184.00	184.00	0	1,614	0.00%
2022/06/21	0	197.23	0	0.00	197.00	0	1,562	0.00%
2022/06/20	1	202.00	1	205.00	195.50	0	1,538	0.00%
2022/06/16	1	221.00	0	0.00	212.50	1	1,477	0.07%
2022/06/15	1	225.00	0	0.00	224.00	1	1,456	0.07%
2022/06/14	1	227.50	0	0.00	228.00	1	1,468	0.07%
2022/06/13	1	234.00	0	0.00	233.00	1	1,470	0.07%
2022/06/08	0	0.00	3	237.50	239.50	-3	1,503	-0.20%
2022/06/06	0	0.00	1	230.00	230.00	-1	1,490	-0.07%
2022/06/02	2	228.25	1	225.00	225.00	1	1,509	0.07%
2022/06/01	1	230.50	0	0.00	230.00	1	1,535	0.07%
2022/05/27	2	233.00	0	0.00	232.50	2	1,540	0.13%
2022/05/26	0	0.00	2	234.25	233.00	-2	1,531	-0.13%
2022/05/23	2	228.75	0	0.00	226.00	2	1,578	0.13%
2022/05/18	0	0.00	1	230.00	227.50	-1	1,547	-0.06%
2022/05/13	1	217.00	3	223.67	224.00	-2	1,473	-0.14%
2022/05/12	1	214.00	1	216.50	213.00	0	1,431	0.00%
2022/05/05	0	0.00	0	224.50	222.00	0	1,487	0.00%
2022/05/04	0	0.00	2	223.49	222.00	-2	1,487	-0.14%
2022/04/28	4	221.84	4	215.25	216.00	0	1,471	0.00%
2022/04/26	1	235.50	1	237.50	235.50	0	1,436	0.00%
2022/04/25	0	0.00	1	239.50	235.50	-1	1,466	-0.07%
2022/04/12	0.1	237.00	0	0.00	237.00	0.1	1,705	0.01%
2022/04/07	0	0.00	1	252.50	255.00	-1	1,742	-0.06%
2022/04/01	0	0.00	1	261.00	261.00	-1	1,738	-0.06%
2022/03/30	0	0.00	2	261.50	261.00	-2	1,753	-0.11%
2022/03/24	1	256.00	1	258.00	257.00	0	1,813	0.00%
2022/03/21	1	256.00	1	258.00	256.00	0	1,896	0.00%
2022/03/17	0	0.00	0	252.00	258.50	0	1,923	0.00%
2022/03/16	1	249.93	1	244.50	244.50	0	1,926	0.00%
2022/03/15	4	250.63	0	0.00	249.00	4	1,958	0.20%
2022/03/14	1	250.00	1	252.00	252.50	0	1,981	0.00%
2022/03/11	2	254.50	1	253.00	253.00	1	2,037	0.05%
2022/03/10	1	258.00	2	260.75	260.00	-1	2,060	-0.05%
2022/03/09	1	254.00	3	254.00	254.00	-2	2,099	-0.10%
2022/03/08	2.1	254.45	0	0.00	254.00	2.1	2,144	0.10%
2022/03/07	0.2	261.75	0	0.00	262.00	0.2	2,204	0.01%
2022/03/03	1	275.50	1	274.00	274.00	0	2,377	0.00%
2022/03/02	1	275.00	1	275.50	275.50	0	2,529	0.00%
2022/03/01	1	272.00	1	273.00	273.00	0	2,729	0.00%
2022/02/25	2.1	274.33	0.2	270.00	270.00	1.9	2,809	0.07%
2022/02/23	0.2	286.50	0	0.00	288.00	0.2	2,745	0.01%
2022/02/22	0	0.00	5	274.50	279.00	-5	2,740	-0.18%
2022/02/18	0	0.00	1	278.00	278.00	-1	2,810	-0.04%
2022/02/17	1	276.50	1	279.00	280.00	0	2,817	0.00%
2022/02/16	1	275.00	1	275.50	275.50	0	2,826	0.00%
2022/02/15	1	271.00	1	272.50	271.00	0	2,816	0.00%
2022/02/11	1	282.00	0	0.00	279.00	1	2,819	0.04%
2022/02/10	5	285.00	1	285.00	285.50	4	2,800	0.14%
2022/02/08	3	273.50	3	276.50	275.00	0	2,765	0.00%
2022/01/25	1	271.00	1	265.00	265.00	0	2,759	0.00%
2022/01/18	0	0.00	1	276.00	276.00	-1	3,068	-0.03%
2022/01/14	1	260.00	1	263.00	267.00	0	3,005	0.00%
2022/01/11	3	270.50	2	262.50	262.50	1	3,042	0.03%
2022/01/07	0	0.00	0	276.00	273.00	0	3,006	0.00%
2022/01/06	1	284.99	1	283.50	285.00	0	2,994	0.00%
2022/01/05	6	276.33	1	281.00	280.50	5	2,959	0.17%
2022/01/04	1	276.00	12	277.25	277.00	-11	2,944	-0.37%
2022/01/03	1	279.00	0	0.00	277.50	1	2,917	0.03%
2021/12/22	1	278.00	1	275.50	275.50	0	3,196	0.00%
2021/12/21	1	273.00	1	275.00	275.50	0	3,230	0.00%
2021/12/20	0	0.00	1	279.00	275.50	-1	3,335	-0.03%
2021/12/17	2	276.00	1	276.50	276.50	1	3,522	0.03%
2021/12/16	1	279.00	2	282.25	282.50	-1	3,690	-0.03%
2021/12/15	1	275.00	0	0.00	275.00	1	3,697	0.03%
2021/12/14	0	0.00	2	272.50	274.00	-2	3,727	-0.05%
2021/12/10	0	0.00	3	277.83	280.00	-3	3,791	-0.08%
2021/12/09	18	278.03	19	277.55	276.50	-1	3,775	-0.03%
2021/12/08	0	0.00	3	280.00	280.00	-3	3,740	-0.08%
2021/12/07	5	283.70	4	278.38	278.00	1	3,726	0.03%
2021/12/06	1	273.50	1	269.50	275.50	0	3,683	0.00%
2021/12/02	0	0.00	1	271.00	269.00	-1	3,709	-0.03%
2021/11/30	6	286.25	0	278.50	280.00	6	3,673	0.16%
2021/11/29	1	267.50	0	275.00	280.00	1	3,617	0.03%
2021/11/26	17	265.29	2	264.51	272.50	15	3,556	0.42%
2021/11/25	16.1	259.79	6	263.50	269.50	10.1	3,423	0.29%
2021/11/24	0	0.00	1	247.50	245.00	-1	3,223	-0.03%
2021/11/19	1	230.00	1	227.50	227.50	0	3,205	0.00%
2021/11/17	5	237.50	0	0.00	233.00	5	3,299	0.15%
2021/11/16	0	0.00	0	232.00	233.00	0	3,376	0.00%
2021/11/15	1	234.00	1	236.50	234.00	0	3,504	0.00%
2021/11/09	0	0.00	11	232.00	232.00	-11	3,672	-0.30%
2021/11/08	0	0.00	2	229.50	230.00	-2	3,693	-0.05%
2021/11/05	13	229.69	0	0.00	230.50	13	3,739	0.35%
2021/11/04	2	230.75	3	232.67	231.50	-1	3,773	-0.03%
2021/11/03	2	230.75	5	231.40	232.00	-3	3,768	-0.08%
2021/11/02	2	231.75	0	0.00	228.50	2	3,741	0.05%
2021/11/01	1	241.50	0	0.00	234.00	1	3,739	0.03%
2021/10/29	1	246.00	1	251.50	240.50	0	3,719	0.00%
2021/10/28	1	242.49	7	241.29	240.50	-6	3,647	-0.16%
2021/10/27	2	227.25	5	223.80	227.50	-3	3,510	-0.09%
2021/10/21	1	219.00	1	212.50	212.50	0	3,630	0.00%
2021/10/20	4	218.63	4	219.50	217.00	0	3,648	0.00%
2021/10/18	0	0.00	1	208.00	207.00	-1	3,643	-0.03%
2021/10/14	1	203.00	1	205.00	206.50	0	3,801	0.00%
2021/10/13	10	203.50	10	200.00	200.00	0	3,932	0.00%
2021/10/06	3	207.67	1	203.00	203.00	2	4,424	0.05%
2021/10/05	1	214.50	1	209.00	218.00	0	4,455	0.00%
2021/10/04	3	210.00	1	213.00	209.50	2	4,614	0.04%
2021/10/01	1	212.00	0	0.00	210.00	1	4,708	0.02%
2021/09/30	2	216.50	2	218.75	217.50	0	4,747	0.00%
2021/09/29	3	215.83	24	215.02	214.50	-21	4,766	-0.44%
2021/09/28	0	0.00	5	227.40	228.00	-5	4,759	-0.11%
2021/09/24	6	241.50	6	238.00	238.00	0	4,799	0.00%
2021/09/23	15	246.03	20	248.05	249.00	-5	4,906	-0.10%
2021/09/22	0	0.00	16	231.50	232.50	-16	4,880	-0.33%
2021/09/17	2	229.00	5.5	230.00	227.50	-3.5	4,910	-0.07%
2021/09/16	3	227.17	3.2	228.13	231.00	-0.2	4,935	0.00%
2021/09/15	12	219.08	9.1	218.01	219.50	2.9	4,949	0.06%
2021/09/14	2	221.00	0	0.00	222.50	2	5,053	0.04%
2021/09/13	11	220.45	0	0.00	219.50	11	5,239	0.21%
2021/09/10	1	225.00	1	225.00	225.00	0	5,283	0.00%
2021/09/09	0	0.00	2	223.00	226.50	-2	5,360	-0.04%
2021/09/08	2	221.50	6	219.33	221.50	-4	5,474	-0.07%
2021/09/07	1	230.00	1	228.00	228.00	0	5,560	0.00%
2021/09/06	4	232.75	5	231.50	231.00	-1	5,819	-0.02%
2021/09/02	1	236.00	1	238.50	232.00	0	6,761	0.00%
2021/08/26	4	231.25	5	230.10	232.00	-1	6,934	-0.01%
2021/08/25	9	233.28	0	0.00	234.00	9	6,919	0.13%
2021/08/24	8	237.00	4	240.75	236.50	4	6,895	0.06%
2021/08/23	6	233.17	5	232.30	231.50	1	6,849	0.01%
2021/08/20	7	231.50	5	230.40	235.50	2	6,776	0.03%
2021/08/19	20	231.98	12	233.08	228.00	8	6,662	0.12%
2021/08/18	2	218.50	2	219.50	222.50	0	6,518	0.00%
2021/08/17	0	0.00	2	213.00	208.00	-2	6,446	-0.03%
2021/08/13	2	214.25	0	0.00	208.00	2	6,388	0.03%
2021/08/12	0	0.00	2	217.75	220.50	-2	6,348	-0.03%
2021/08/11	1	212.00	0	0.00	212.50	1	6,325	0.02%
2021/08/10	1	214.50	2	216.75	215.50	-1	6,296	-0.02%
2021/08/09	3	218.17	1	215.50	215.50	2	6,287	0.03%
2021/08/06	0	0.00	1	221.50	221.50	-1	6,329	-0.02%
2021/08/05	0	0.00	1	223.00	222.50	-1	6,370	-0.02%
2021/08/04	1	218.00	0	0.00	218.50	1	6,424	0.02%
2021/08/03	0	0.00	0.1	220.00	223.00	-0.1	6,436	0.00%
2021/07/30	1	229.00	1	225.00	225.00	0	6,417	0.00%
2021/07/29	1.1	227.21	0	0.00	229.00	1.1	6,430	0.02%
2021/07/28	0	0.00	25.1	222.64	230.00	-25.1	6,440	-0.39%
2021/07/26	0.1	232.50	0	0.00	236.00	0.1	6,489	0.00%
2021/07/23	0	0.00	0.1	228.50	230.50	-0.1	6,497	0.00%
2021/07/22	0	0.00	3	238.00	235.00	-3	6,497	-0.05%
2021/07/21	13.1	236.12	10	239.40	236.00	3.1	6,487	0.05%
2021/07/20	0	0.00	0.1	233.00	231.00	-0.1	6,444	0.00%
2021/07/19	1	243.00	1	240.00	242.50	0	6,365	0.00%
2021/07/16	1.1	228.67	3	234.67	238.50	-1.9	6,324	-0.03%
2021/07/15	2	228.25	1	225.00	229.00	1	6,315	0.02%
2021/07/14	7	228.57	9	230.22	231.00	-2	6,357	-0.03%
2021/07/13	18	222.47	12	226.58	223.50	6	6,213	0.10%
2021/07/12	1	218.00	0	216.50	216.00	1	5,986	0.02%
2021/07/09	2	223.75	15	223.50	218.50	-13	5,895	-0.22%
2021/07/08	423	214.77	1,611	215.19	219.00	-1,188	5,800	-20.48%	大買/大賣/鉅額交易
2021/07/07	1	218.00	1	217.00	217.00	0	5,702	0.00%
2021/07/06	24	221.65	3	220.50	218.00	21	5,637	0.37%
2021/07/05	1	217.50	7	222.57	223.00	-6	5,602	-0.11%
2021/07/02	0	213.50	2	213.50	216.50	-2	5,516	-0.04%
2021/07/01	1.1	216.57	1	210.00	210.00	0.1	5,441	0.00%
2021/06/30	59.7	230.84	42	217.88	218.00	17.7	5,335	0.33%
2021/06/29	4	225.50	5.1	226.69	235.00	-1.1	5,040	-0.02%
2021/06/28	4	218.21	3	218.83	214.00	1	4,878	0.02%
2021/06/25	0	0.00	5	217.00	213.50	-5	4,808	-0.10%
2021/06/24	12	214.21	7	215.43	215.50	5	4,769	0.10%
2021/06/23	0	0.00	4	213.45	213.50	-4	4,707	-0.09%
2021/06/22	2	211.25	23	217.70	204.50	-21	4,599	-0.46%
2021/06/21	8	210.56	1	212.50	213.50	7	4,411	0.16%
2021/06/18	3	210.33	4	211.00	212.00	-1	4,352	-0.02%
2021/06/17	3	212.67	0	0.00	214.00	3	4,266	0.07%
2021/06/16	1	206.00	33	209.82	210.00	-32	4,131	-0.77%
2021/06/15	1,008	211.16	267	211.66	207.50	741	3,979	18.62%	大買/大賣/鉅額交易
2021/06/11	607	204.61	96	204.81	202.00	511	3,694	13.83%	大買/鉅額交易
2021/06/10	51	191.75	52	189.82	196.50	-1	3,145	-0.03%
2021/06/09	10	174.50	11	171.45	179.00	-1	2,673	-0.04%
2021/06/08	0	0.00	2	163.25	168.50	-2	2,532	-0.08%
2021/06/07	0	0.00	2	162.00	162.50	-2	2,494	-0.08%
2021/06/03	2	159.25	0	0.00	159.50	2	2,468	0.08%
2021/06/02	1	161.00	0	0.00	160.00	1	2,478	0.04%
2021/05/24	1	154.00	4	157.13	158.50	-3	2,887	-0.10%
2021/05/21	2	155.75	1	159.50	156.50	1	2,900	0.03%
2021/05/18	2	158.50	1	158.00	159.00	1	3,058	0.03%
2021/05/14	1	160.00	0	0.00	157.00	1	3,134	0.03%
2021/05/10	1	169.50	0	0.00	168.00	1	2,951	0.03%
2021/05/07	0	0.00	2	169.50	172.50	-2	2,970	-0.07%
2021/05/06	1	169.00	1	170.50	166.50	0	2,982	0.00%
2021/05/05	1	166.52	1	168.50	165.00	0	2,958	0.00%
2021/05/04	1	174.50	0	0.00	173.00	1	2,940	0.03%
2021/05/03	2	181.25	2	184.00	179.50	0	2,904	0.00%
2021/04/22	10	176.95	9	179.89	175.00	1	2,904	0.03%
2021/04/21	2	178.25	3	179.33	181.00	-1	2,884	-0.03%
2021/04/20	0	0.00	4	173.13	175.50	-4	2,832	-0.14%
2021/04/19	1	170.00	5	169.30	169.50	-4	2,750	-0.15%
2021/04/14	8	170.81	14	172.43	169.00	-6	2,753	-0.22%
2021/04/13	1	168.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	0	0.00	1	170.50	170.00	-1	2,787	-0.04%
2021/04/09	3	168.50	0	0.00	169.00	3	2,815	0.11%
2021/04/08	0	0.00	2	170.00	171.50	-2	2,808	-0.07%
2021/04/06	2	167.50	0	0.00	167.50	2	2,799	0.07%
2021/04/01	2	168.00	0	0.00	168.50	2	2,796	0.07%
2021/03/30	1	169.50	0	0.00	170.00	1	2,831	0.04%
2021/03/15	2	168.50	0	0.00	168.50	2	3,166	0.06%
2021/03/12	0	0.00	9	171.39	169.50	-9	3,180	-0.28%
2021/03/09	2	164.25	1	165.50	165.50	1	3,196	0.03%
2021/03/04	3	170.00	0	0.00	170.00	3	3,169	0.09%
2021/03/03	0	0.00	4	171.38	172.00	-4	3,145	-0.13%
2021/03/02	21	173.33	19	170.68	169.00	2	3,132	0.06%
2021/02/26	0	0.00	9	166.89	169.00	-9	3,074	-0.29%
2021/02/25	14	165.00	6	164.50	163.00	8	2,982	0.27%
2021/02/24	9	168.83	1	166.50	166.50	8	2,927	0.27%
2021/02/22	1	168.50	2	169.00	168.50	-1	3,006	-0.03%
2021/02/19	1	170.00	1	168.50	169.00	0	3,025	0.00%
2021/02/18	0	0.00	1	164.00	164.50	-1	3,009	-0.03%
2021/02/17	3	163.00	12.1	163.04	164.00	-9.1	3,109	-0.29%
2021/02/01	2	151.00	2	152.50	152.50	0	3,051	0.00%
2021/01/29	2.1	155.43	0	0.00	150.50	2.1	3,059	0.07%
2021/01/28	8.6	156.98	0	0.00	156.50	8.6	3,028	0.28%
2021/01/26	1	163.50	0	0.00	161.00	1	3,034	0.03%
2021/01/25	0	0.00	4	161.38	161.00	-4	3,053	-0.13%
2021/01/22	2	161.00	11	159.77	161.50	-9	3,034	-0.30%
2021/01/20	0.8	156.75	0	0.00	155.00	0.8	2,978	0.03%
2021/01/19	10	158.10	0	0.00	158.50	10	2,944	0.34%
2021/01/18	1.6	157.81	1	159.00	159.50	0.6	2,926	0.02%
2021/01/15	1	166.99	4	162.38	161.00	-3	2,897	-0.10%
2021/01/14	0	0.00	38	161.00	165.50	-38	2,845	-1.34%
2021/01/13	0	0.00	13	159.77	159.50	-13	2,762	-0.47%
2021/01/12	29	158.66	0	0.00	157.00	29	2,771	1.05%
2021/01/11	0	0.00	17	160.65	161.00	-17	2,833	-0.60%
2021/01/08	1	158.00	2	158.00	159.00	-1	2,821	-0.04%
2021/01/07	0	0.00	1	156.50	157.50	-1	2,801	-0.04%
2021/01/06	1	161.00	0	0.00	155.50	1	2,791	0.04%
2021/01/05	1	159.50	0	0.00	159.00	1	2,719	0.04%
2021/01/04	1	157.00	0	0.00	156.50	1	2,691	0.04%
2020/12/31	1	156.00	1	158.00	157.00	0	2,668	0.00%
2020/12/25	0	0.00	1	157.00	157.50	-1	2,700	-0.04%
2020/12/23	1	157.50	0	0.00	157.00	1	2,705	0.04%
2020/12/22	0	0.00	2	153.50	153.00	-2	2,671	-0.07%
2020/12/17	0	0.00	1	155.00	154.50	-1	2,677	-0.04%
2020/12/16	0	0.00	2	153.75	154.50	-2	2,675	-0.07%
2020/12/15	2	151.50	0	0.00	150.50	2	2,676	0.07%
2020/12/14	0	0.00	1	154.50	155.50	-1	2,674	-0.04%
2020/12/11	2	154.25	1	156.00	153.00	1	2,705	0.04%
2020/12/10	2	155.25	0	0.00	155.00	2	2,689	0.07%
2020/12/09	0	0.00	1	160.00	161.00	-1	2,652	-0.04%
2020/12/03	2	158.50	0	0.00	159.00	2	2,756	0.07%
2020/11/30	1	158.00	0	0.00	156.00	1	2,910	0.03%
2020/11/23	0	0.00	2	156.75	156.00	-2	2,957	-0.07%
2020/11/19	2	154.50	0	0.00	155.50	2	2,993	0.07%
2020/11/17	1	163.00	0	0.00	162.00	1	2,946	0.03%
2020/11/16	2	161.00	2	162.00	163.00	0	3,021	0.00%
2020/11/12	0	0.00	5	153.70	153.00	-5	2,918	-0.17%
2020/11/11	0	0.00	5	152.10	152.50	-5	2,920	-0.17%
2020/11/10	2	147.75	1	148.00	147.50	1	2,892	0.03%
2020/11/09	3	147.33	0	0.00	147.50	3	2,891	0.10%
2020/11/05	2	147.25	0	0.00	147.50	2	2,907	0.07%
2020/11/04	3	148.00	5	146.40	148.00	-2	2,951	-0.07%
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/11/02	1	146.50	0	0.00	146.50	1	2,998	0.03%
2020/10/28	8	151.75	0	0.00	150.50	8	3,214	0.25%
2020/10/21	0	0.00	1	156.00	156.00	-1	3,451	-0.03%
2020/10/19	0	0.00	5	155.40	156.00	-5	3,701	-0.14%
2020/10/16	1	150.50	0	0.00	150.00	1	3,652	0.03%
2020/10/15	4	150.00	4	148.00	150.00	0	3,715	0.00%
2020/10/13	3	148.00	3	149.50	148.00	0	3,778	0.00%
2020/10/07	1	152.00	0	0.00	153.50	1	4,063	0.02%
2020/09/30	0	0.00	1	145.50	146.00	-1	4,134	-0.02%
2020/09/29	1	144.50	0	0.00	143.00	1	4,169	0.02%
2020/09/25	1	142.00	4	142.00	144.50	-3	4,297	-0.07%
2020/09/24	5	150.40	1	152.50	150.00	4	4,313	0.09%
2020/09/18	1	159.00	1	159.00	159.00	0	4,554	0.00%
2020/09/17	0	0.00	2	158.00	158.00	-2	4,590	-0.04%
2020/09/16	0	0.00	4	157.00	156.50	-4	4,614	-0.09%
2020/09/14	0	0.00	2	153.75	156.00	-2	4,646	-0.04%
2020/09/11	12	150.08	0	0.00	149.50	12	4,703	0.26%
2020/09/10	4	153.88	0	0.00	154.00	4	4,749	0.08%
2020/09/07	3	160.50	0	0.00	158.50	3	4,823	0.06%
2020/09/04	1	168.00	0	0.00	169.00	1	4,819	0.02%
2020/09/03	4	172.00	4	174.25	167.00	0	4,822	0.00%
2020/09/02	0	0.00	1	172.50	172.50	-1	4,812	-0.02%
2020/09/01	1	171.50	0	0.00	171.50	1	4,829	0.02%
2020/08/31	2	170.25	1	172.00	170.00	1	4,861	0.02%
2020/08/28	2	171.75	1	171.50	171.00	1	4,879	0.02%
2020/08/27	6	176.92	0	0.00	175.00	6	4,868	0.12%
2020/08/26	20	176.50	20	177.13	176.00	0	4,822	0.00%
2020/08/25	2	175.50	0	0.00	175.00	2	4,831	0.04%
2020/08/24	7	170.43	1	171.00	172.00	6	4,779	0.13%
2020/08/21	4	163.63	18	170.89	171.50	-14	4,811	-0.29%
2020/08/20	27	169.04	28	168.80	160.00	-1	4,824	-0.02%
2020/08/19	6	168.25	6	170.67	167.50	0	4,844	0.00%
2020/08/18	2	168.00	0	0.00	168.00	2	4,938	0.04%
2020/08/17	0	0.00	2	170.50	170.00	-2	5,018	-0.04%
2020/08/13	0	0.00	3	171.17	169.00	-3	5,247	-0.06%
2020/08/12	5	167.90	0	0.00	170.50	5	5,302	0.09%
2020/08/11	0	0.00	3	171.00	170.50	-3	5,475	-0.05%
2020/08/10	45	169.59	1	169.00	169.00	44	5,505	0.80%
2020/08/07	1	174.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	1	173.50	0	0.00	175.00	1	5,573	0.02%
2020/08/04	3	180.00	3	179.67	177.00	0	5,671	0.00%
2020/08/03	2	177.25	1	174.00	174.00	1	5,793	0.02%
2020/07/31	1	177.50	32	176.92	177.00	-31	5,763	-0.54%
2020/07/30	21	170.26	13	171.04	171.50	8	5,751	0.14%
2020/07/28	2	167.25	27	173.44	167.00	-25	6,064	-0.41%
2020/07/24	34	168.68	6	168.42	168.00	28	6,096	0.46%
2020/07/23	0	0.00	23	168.96	173.00	-23	6,042	-0.38%
2020/07/22	0	0.00	4	165.25	164.00	-4	5,865	-0.07%
2020/07/21	4	161.50	10	164.45	164.00	-6	5,847	-0.10%
2020/07/20	0	0.00	1	159.00	160.00	-1	5,800	-0.02%
2020/07/17	4	156.25	2	158.00	156.00	2	5,783	0.03%
2020/07/16	6	158.67	1	159.50	159.50	5	5,789	0.09%
2020/07/15	11	158.91	0	0.00	158.50	11	5,784	0.19%
2020/07/14	21	161.64	19	160.71	160.00	2	5,768	0.03%
2020/07/09	1	162.50	0	0.00	161.50	1	5,612	0.02%
2020/07/08	0	0.00	2	163.25	163.00	-2	5,584	-0.04%
2020/07/07	7	162.64	1	164.00	162.00	6	5,555	0.11%
2020/07/06	0	0.00	1	167.00	167.00	-1	5,503	-0.02%
2020/07/03	8	166.50	0	0.00	166.50	8	5,485	0.15%
2020/07/02	1	161.00	1	162.50	162.50	0	5,469	0.00%
2020/06/30	0	0.00	1	159.50	159.50	-1	5,477	-0.02%
2020/06/29	2	159.25	2	158.25	158.50	0	5,470	0.00%
2020/06/24	4	155.38	2	155.00	154.50	2	5,387	0.04%
2020/06/23	13	156.38	0	0.00	156.00	13	5,381	0.24%
2020/06/22	1	160.00	1	159.00	159.00	0	5,388	0.00%
2020/06/19	1	161.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	0	0.00	27	162.98	162.50	-27	5,435	-0.50%
2020/06/16	7	154.00	43	154.41	159.00	-36	5,352	-0.67%
2020/06/12	3	147.33	0	0.00	149.00	3	5,341	0.06%
2020/06/11	33	151.86	10	158.00	149.00	23	5,362	0.43%
2020/06/10	10	152.00	0	0.00	155.00	10	5,315	0.19%
2020/06/09	1	153.50	7	150.57	151.50	-6	5,398	-0.11%
2020/06/08	1.1	148.05	2	149.50	148.50	-0.9	5,491	-0.02%
2020/06/05	10	147.65	4	148.50	148.00	6	5,509	0.11%
2020/06/03	0	0.00	6	151.00	151.00	-6	5,575	-0.11%
2020/06/02	2	149.25	1	149.00	149.00	1	5,606	0.02%
2020/05/28	0	0.00	2	150.00	148.00	-2	5,641	-0.04%
2020/05/27	5	152.00	5	152.00	152.00	0	5,630	0.00%
2020/05/26	4	153.00	5	154.00	153.00	-1	5,605	-0.02%
2020/05/25	6	144.25	0	0.00	148.00	6	5,467	0.11%
2020/05/22	0	143.50	0	0.00	143.00	0	5,360	0.00%
2020/05/21	1	146.50	5	146.20	147.00	-4	5,300	-0.08%
2020/05/20	1	134.00	1	135.50	135.50	0	5,122	0.00%
2020/05/19	4.7	133.89	5	136.20	135.00	-0.3	5,135	-0.01%
2020/05/18	2	135.00	0	0.00	134.00	2	5,106	0.04%
2020/05/14	0	0.00	3	141.50	141.00	-3	4,963	-0.06%
2020/05/12	0	0.00	3	144.83	144.00	-3	4,894	-0.06%
2020/05/11	2	148.00	4	146.50	146.00	-2	4,952	-0.04%
2020/05/08	4	146.00	6	141.17	144.00	-2	4,862	-0.04%
2020/05/07	6	137.33	8	137.63	137.50	-2	4,729	-0.04%
2020/05/06	8	133.50	9	134.17	134.00	-1	4,677	-0.02%
2020/05/05	12	134.33	3	135.17	132.00	9	4,652	0.19%
2020/05/04	1	129.50	1	132.50	130.50	0	4,519	0.00%
2020/04/30	0	0.00	2	125.50	130.00	-2	4,509	-0.04%
2020/04/27	2	121.25	1	121.50	122.00	1	4,804	0.02%
2020/04/24	1	120.50	0	0.00	120.50	1	4,819	0.02%
2020/04/15	4	122.75	0	0.00	123.00	4	5,046	0.08%
2020/04/09	0	0.00	1	115.50	115.00	-1	5,231	-0.02%
2020/04/08	1	116.50	0	0.00	117.00	1	5,322	0.02%
2020/04/07	3	115.83	2	116.50	116.00	1	5,334	0.02%
2020/04/06	1	110.50	0	0.00	114.00	1	5,373	0.02%
2020/03/26	0	0.00	1	106.00	106.50	-1	5,861	-0.02%
2020/03/25	12	106.00	11	105.82	105.50	1	5,822	0.02%
2020/03/24	0	0.00	1	97.00	99.60	-1	5,763	-0.02%
2020/03/23	6	94.67	5	93.00	92.60	1	5,773	0.02%
2020/03/20	6	95.25	7	96.59	97.50	-1	5,760	-0.02%
2020/03/19	2	90.30	0	0.00	90.00	2	5,736	0.03%
2020/03/12	1	115.50	0	0.00	115.50	1	5,564	0.02%
2020/03/11	5	126.00	6	125.50	125.50	-1	5,449	-0.02%
2020/03/05	0	0.00	1	124.50	123.50	-1	5,330	-0.02%
2020/02/27	2	125.00	0	0.00	120.00	2	5,411	0.04%
2020/02/24	1	125.00	1	126.50	126.50	0	5,387	0.00%
2020/02/19	1	128.00	0	0.00	127.50	1	5,414	0.02%
2020/02/17	1	127.50	16	128.25	128.50	-15	5,496	-0.27%
2020/02/13	1	128.00	7	127.86	127.50	-6	5,663	-0.11%
2020/02/12	18	126.50	3	127.50	127.50	15	5,725	0.26%
2020/02/10	1	113.00	1	117.00	117.50	0	5,887	0.00%
2020/02/07	1	119.00	0	0.00	117.50	1	6,058	0.02%
2020/02/06	0	0.00	4	120.50	121.00	-4	6,165	-0.06%
2020/02/05	3	118.00	7	119.00	118.50	-4	6,355	-0.06%
2020/02/04	7	116.57	5	117.00	119.50	2	6,449	0.03%
2020/02/03	1	108.00	2	109.00	112.00	-1	6,647	-0.02%
2020/01/31	6	116.75	0	0.00	115.50	6	6,521	0.09%
2020/01/30	0.2	122.50	0	0.00	122.50	0.2	6,415	0.00%
2020/01/20	2	136.00	6	135.17	136.00	-4	6,360	-0.06%
2020/01/17	1	135.50	1	135.50	135.50	0	6,369	0.00%
2020/01/16	6	133.25	1	134.00	134.50	5	6,364	0.08%
2020/01/15	0	0.00	1	134.00	132.00	-1	6,397	-0.02%
2020/01/14	0	0.00	7	134.50	136.00	-7	6,455	-0.11%
2020/01/13	8	133.31	0	0.00	134.50	8	6,416	0.12%
2020/01/10	1	128.50	0	0.00	129.00	1	6,453	0.02%
2020/01/08	3	128.00	5	127.60	127.00	-2	6,533	-0.03%
2020/01/07	5	131.50	6	129.92	129.50	-1	6,544	-0.02%
2020/01/06	8	132.44	0	0.00	132.00	8	6,526	0.12%
2020/01/03	2	135.00	0	0.00	133.00	2	6,586	0.03%
2020/01/02	1	138.00	0	0.00	137.50	1	6,633	0.02%
2019/12/27	0	0.00	2	135.00	135.00	-2	6,597	-0.03%
2019/12/26	12	135.42	15	135.97	135.50	-3	6,497	-0.05%
2019/12/25	8	130.00	16	130.19	131.50	-8	6,244	-0.13%
2019/12/24	0	0.00	3	125.00	125.00	-3	6,056	-0.05%
2019/12/23	0	0.00	3	125.00	125.00	-3	6,086	-0.05%
2019/12/19	1	124.50	0	0.00	124.50	1	6,160	0.02%
2019/12/18	0	0.00	1	126.50	124.00	-1	6,181	-0.02%
2019/12/17	0	0.00	1	124.50	124.50	-1	6,162	-0.02%
2019/12/12	0	0.00	12	120.00	121.00	-12	6,307	-0.19%
2019/12/11	2	122.00	0	0.00	122.00	2	6,443	0.03%
2019/12/09	0	0.00	1	125.00	123.00	-1	6,764	-0.01%
2019/12/06	2	122.75	0	0.00	123.00	2	6,779	0.03%
2019/12/04	0	0.00	1	122.50	122.00	-1	7,002	-0.01%
2019/12/03	0	0.00	4	122.38	122.50	-4	7,155	-0.06%
2019/12/02	2	119.75	0	0.00	120.00	2	7,182	0.03%
2019/11/29	4	121.75	0	0.00	122.00	4	7,139	0.06%
2019/11/28	1	125.00	0	0.00	125.50	1	7,159	0.01%
2019/11/27	0	0.00	1	127.00	127.00	-1	7,234	-0.01%
2019/11/26	1	126.50	3	125.67	126.00	-2	7,256	-0.03%
2019/11/21	0	0.00	1	121.00	121.00	-1	7,340	-0.01%
2019/11/20	6	122.67	0	0.00	121.50	6	7,361	0.08%
2019/11/19	3	124.83	0	0.00	125.00	3	7,409	0.04%
2019/11/18	1	125.50	0	0.00	124.50	1	7,413	0.01%
2019/11/14	5	124.50	8	124.94	126.00	-3	7,486	-0.04%
2019/11/13	1	125.00	4	125.00	125.50	-3	7,477	-0.04%
2019/11/12	2	121.25	7	121.79	124.00	-5	7,479	-0.07%
2019/11/11	5	119.80	0	0.00	117.50	5	7,539	0.07%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	9	120.61	2	121.00	121.00	7	7,592	0.09%
2019/11/06	7	125.93	1	132.00	125.00	6	7,518	0.08%
2019/11/05	12	134.13	26	131.65	130.50	-14	7,426	-0.19%
2019/11/04	6	132.67	19	134.74	131.00	-13	7,382	-0.18%
2019/11/01	34	130.85	10	130.80	133.00	24	7,208	0.33%
2019/10/31	7	129.79	12	131.13	127.50	-5	7,219	-0.07%
2019/10/30	0	0.00	1	126.00	125.50	-1	7,228	-0.01%
2019/10/29	3	127.33	0	0.00	126.00	3	7,315	0.04%
2019/10/25	0	0.00	2	129.50	128.00	-2	7,378	-0.03%
2019/10/23	4	130.00	0	0.00	128.00	4	7,488	0.05%
2019/10/22	26	131.27	34	131.44	130.50	-8	7,499	-0.11%
2019/10/21	1	129.00	2	129.50	128.50	-1	7,552	-0.01%
2019/10/18	0	0.00	7	128.07	127.50	-7	7,800	-0.09%
2019/10/17	1	123.50	1	123.50	124.50	0	7,819	0.00%
2019/10/16	0	0.00	6	120.50	122.50	-6	7,800	-0.08%
2019/10/09	2	121.50	0	0.00	124.00	2	7,876	0.03%
2019/10/08	7	126.43	1	125.50	125.00	6	7,870	0.08%
2019/10/07	1	129.00	1	130.50	131.50	0	7,906	0.00%
2019/10/04	0	0.00	1	128.00	127.50	-1	7,970	-0.01%
2019/10/03	2	125.50	0	0.00	126.50	2	7,966	0.03%
2019/10/02	6	129.00	0	0.00	129.00	6	7,944	0.08%
2019/09/25	1	127.50	11	128.50	128.50	-10	8,040	-0.12%
2019/09/24	4	130.38	1	132.00	128.50	3	8,341	0.04%
2019/09/20	11	132.50	16	133.16	133.00	-5	8,474	-0.06%
2019/09/19	9	132.44	1	132.50	132.00	8	8,483	0.09%
2019/09/18	5	134.50	0	0.00	134.50	5	8,440	0.06%
2019/09/17	6	139.92	1	139.50	140.00	5	8,313	0.06%
2019/09/16	1	135.00	0	0.00	139.00	1	8,364	0.01%
2019/09/12	7	134.86	8	135.94	136.00	-1	8,359	-0.01%
2019/09/11	6	129.08	2	131.25	130.00	4	8,218	0.05%
2019/09/10	0	0.00	12	127.96	127.50	-12	8,177	-0.15%
2019/09/09	2	129.00	0	0.00	128.00	2	8,163	0.02%
2019/09/05	2	138.50	2	139.25	139.50	0	8,001	0.00%
2019/09/04	10	131.50	0	0.00	134.00	10	7,930	0.13%
2019/09/02	0	0.00	10	132.50	133.50	-10	8,114	-0.12%
2019/08/30	0	0.00	0.9	133.00	132.00	-0.9	8,096	-0.01%
2019/08/28	0	0.00	2	135.25	135.50	-2	8,050	-0.02%
2019/08/26	3	132.33	0	0.00	131.50	3	8,014	0.04%
2019/08/23	1	140.00	1	137.50	139.00	0	7,968	0.00%
2019/08/22	0	0.00	1	141.00	139.50	-1	7,947	-0.01%
2019/08/21	1	136.50	1	137.50	137.00	0	7,910	0.00%
2019/08/19	0	0.00	3	135.00	134.00	-3	7,943	-0.04%
2019/08/15	3	132.17	0	0.00	132.50	3	7,896	0.04%
2019/08/13	0	0.00	1	127.00	127.00	-1	7,700	-0.01%
2019/08/12	1	126.00	0	0.00	125.00	1	7,680	0.01%
2019/08/08	6	124.58	5	127.50	126.00	1	7,580	0.01%
2019/08/07	0	0.00	4	122.00	121.50	-4	7,480	-0.05%
2019/08/06	5	117.70	12	117.58	119.00	-7	7,366	-0.10%
2019/08/05	3	116.17	0	0.00	115.50	3	7,333	0.04%
2019/08/01	9	124.67	12	124.67	126.00	-3	7,255	-0.04%
2019/07/31	3	120.50	5	122.00	120.00	-2	6,983	-0.03%
2019/07/30	4	120.00	0	0.00	119.50	4	6,906	0.06%
2019/07/29	3	121.50	0	0.00	121.50	3	6,894	0.04%
2019/07/26	6	124.00	0	0.00	124.00	6	6,936	0.09%
2019/07/23	2	118.00	1	120.50	119.50	1	6,821	0.01%
2019/07/22	0	0.00	2	118.00	121.50	-2	6,689	-0.03%
2019/07/19	2	113.50	2	113.25	115.00	0	6,405	0.00%
2019/07/18	2	109.00	1	112.00	109.00	1	6,313	0.02%
2019/07/17	1	111.00	2	111.25	110.00	-1	6,334	-0.02%
2019/07/16	6	114.33	0	0.00	111.00	6	6,304	0.10%
2019/07/15	1	112.00	2	112.75	113.00	-1	6,262	-0.02%
2019/07/12	9	109.17	6	109.50	110.00	3	6,250	0.05%
2019/07/11	1	108.00	2	108.25	108.50	-1	6,257	-0.02%
2019/07/10	2	103.00	11	103.86	102.50	-9	6,288	-0.14%
2019/07/09	0	0.00	1	101.00	101.00	-1	6,206	-0.02%
2019/07/08	2	99.40	0	0.00	99.10	2	6,186	0.03%
2019/07/05	1	99.90	0	0.00	100.50	1	6,183	0.02%
2019/07/04	0	0.00	1	100.50	101.00	-1	6,247	-0.02%
2019/07/03	2	100.50	0	0.00	99.80	2	6,297	0.03%
2019/07/02	6	101.92	4	104.00	102.50	2	6,275	0.03%
2019/07/01	9	102.56	7	101.93	103.00	2	6,241	0.03%
2019/06/28	3	94.33	2	94.15	93.70	1	5,961	0.02%
2019/06/27	5	96.78	2	96.50	95.60	3	6,064	0.05%
2019/06/25	3	95.10	3	95.50	94.80	0	6,124	0.00%
2019/06/24	3	94.77	3	95.13	94.70	0	6,214	0.00%
2019/06/21	4	96.43	3	96.30	95.10	1	6,306	0.02%
2019/06/20	3	96.87	3	96.93	98.50	0	6,166	0.00%
2019/06/19	3	94.60	4	94.20	95.70	-1	6,030	-0.02%
2019/06/18	1	89.80	1	90.20	91.40	0	5,919	0.00%
2019/06/14	1	91.60	0	0.00	88.50	1	5,878	0.02%
2019/06/13	3	91.57	3	92.00	90.10	0	5,873	0.00%
2019/06/12	1	91.20	4	91.40	91.70	-3	5,956	-0.05%
2019/06/11	7	89.54	0	0.00	88.30	7	5,952	0.12%
2019/06/05	4	84.70	0	0.00	84.20	4	5,737	0.07%
2019/05/30	0	0.00	2	82.90	82.90	-2	5,783	-0.03%
2019/05/28	0	0.00	2	80.10	80.00	-2	5,885	-0.03%
2019/05/22	2	92.50	2	90.30	88.30	0	5,997	0.00%
2019/05/21	3	88.63	3	89.27	90.60	0	6,014	0.00%
2019/05/20	1	87.70	1	87.30	87.60	0	6,031	0.00%
2019/05/16	4	96.83	4	93.50	92.70	0	6,015	0.00%
2019/05/15	3	94.70	3	97.50	97.90	0	6,111	0.00%
2019/05/14	3	93.47	7	93.94	94.20	-4	6,172	-0.06%
2019/05/09	3	99.10	3	98.10	98.60	0	6,259	0.00%
2019/05/08	7	96.23	10	96.36	97.90	-3	6,174	-0.05%
2019/05/07	2	95.00	0	0.00	94.60	2	6,146	0.03%
2019/04/30	1	98.90	1	99.40	99.20	0	6,420	0.00%
2019/04/29	1	98.90	0	0.00	97.50	1	6,528	0.02%
2019/04/25	0	0.00	3	103.17	102.00	-3	6,748	-0.04%
2019/04/23	17	108.38	15	106.00	103.50	2	6,876	0.03%
2019/04/22	15	110.50	16	107.19	107.50	-1	6,782	-0.01%
2019/04/19	2	106.00	0	0.00	107.00	2	6,710	0.03%
2019/04/17	1	108.50	2	109.50	111.50	-1	6,561	-0.02%
2019/04/16	3	107.33	2	107.50	109.00	1	6,455	0.02%
2019/04/15	20	104.00	20	101.50	102.00	0	6,270	0.00%
2019/04/12	1	101.00	0	0.00	100.50	1	6,194	0.02%
2019/03/29	1	106.00	3	106.33	106.50	-2	5,539	-0.04%
2019/03/27	2	99.45	2	100.30	99.60	0	5,392	0.00%
2019/03/26	2	99.15	2	98.60	98.40	0	5,369	0.00%
2019/03/22	1	99.00	1	96.30	96.10	0	5,353	0.00%
2019/03/21	1	99.30	1	98.30	98.00	0	5,329	0.00%
2019/03/19	1	98.60	1	98.40	97.00	0	5,316	0.00%
2019/03/15	1	98.60	1	99.90	98.00	0	5,323	0.00%
2019/03/14	2	94.65	2	94.80	96.30	0	5,242	0.00%
2019/03/08	1	93.40	1	93.80	93.80	0	5,478	0.00%
2019/02/20	1	93.00	1	92.20	90.20	0	4,623	0.00%
2019/02/15	1	87.70	1	88.30	88.20	0	4,421	0.00%
2019/02/14	0	0.00	5	87.62	87.00	-5	4,304	-0.12%
2019/02/13	1	86.10	1	85.10	84.50	0	4,141	0.00%
2019/02/12	4	84.28	1	82.80	82.00	3	4,023	0.07%
2019/01/24	10	80.20	10	80.00	80.10	0	3,808	0.00%
2019/01/23	1	81.20	1	83.00	81.50	0	3,787	0.00%
2019/01/21	1	78.00	31	78.33	80.40	-30	3,406	-0.88%
2019/01/18	32	77.78	2	77.50	76.60	30	3,335	0.90%
2019/01/17	6	76.22	6	74.52	74.30	0	3,250	0.00%
2019/01/16	1	75.10	1	74.80	75.70	0	3,108	0.00%
2019/01/15	0	0.00	2	68.75	68.90	-2	2,928	-0.07%
2019/01/14	1	67.80	0	0.00	68.00	1	2,934	0.03%
2019/01/09	1	68.50	0	0.00	68.50	1	2,971	0.03%
2019/01/07	6	68.50	6	68.70	68.60	0	2,978	0.00%
2018/12/27	1	66.70	0	0.00	65.40	1	3,084	0.03%
2018/12/25	0	0.00	1	66.20	66.40	-1	3,057	-0.03%
2018/12/21	9	65.69	15	66.08	67.50	-6	3,076	-0.20%
2018/12/20	7	65.16	4	65.03	64.20	3	3,016	0.10%
2018/12/19	9	66.88	6	67.03	67.40	3	2,947	0.10%
2018/12/12	1	81.30	1	81.20	81.20	0	2,686	0.00%
2018/12/11	1	82.10	1	81.70	81.00	0	2,684	0.00%
2018/12/06	0	0.00	1	78.40	76.30	-1	2,565	-0.04%
2018/12/05	13	86.67	12	82.73	82.90	1	2,542	0.04%
2018/12/04	3	85.73	3	87.37	88.10	0	2,457	0.00%
2018/10/25	0	0.00	21	59.30	59.20	-21	2,941	-0.71%
2018/10/24	0	0.00	5	68.50	65.70	-5	2,905	-0.17%
2018/10/22	0	0.00	1	73.70	72.50	-1	2,837	-0.04%
2018/10/19	27	74.60	0	0.00	74.60	27	2,830	0.95%
2018/09/28	1	86.20	0	0.00	86.00	1	2,749	0.04%
2018/09/21	0	0.00	2	81.70	82.40	-2	2,722	-0.07%
2018/08/13	0	0.00	1	93.50	93.60	-1	2,460	-0.04%
2018/08/10	1	99.90	0	0.00	99.00	1	2,449	0.04%
2018/07/31	0	0.00	5	87.52	88.00	-5	2,416	-0.21%
2018/07/30	1	84.70	2	86.95	85.60	-1	2,440	-0.04%
2018/07/27	0	0.00	8	85.59	86.00	-8	2,466	-0.32%
2018/07/26	0	0.00	3	84.40	84.20	-3	2,493	-0.12%
2018/07/25	0	0.00	13	83.60	83.90	-13	2,506	-0.52%
2018/07/24	7	81.60	1	83.00	83.60	6	2,546	0.24%
2018/07/23	3	83.57	3	85.50	84.90	0	2,652	0.00%
2018/07/20	1	82.50	11	83.45	84.80	-10	2,676	-0.37%
2018/07/19	0	0.00	4	79.85	80.00	-4	2,709	-0.15%
2018/07/18	0	0.00	5	79.38	79.00	-5	2,803	-0.18%
2018/07/16	0	0.00	3	78.67	78.60	-3	2,899	-0.10%
2018/07/13	0	0.00	2	76.65	77.00	-2	2,972	-0.07%
2018/07/11	1	74.40	0	0.00	74.00	1	2,978	0.03%
2018/07/10	0	0.00	2	76.20	75.80	-2	3,002	-0.07%
2018/07/09	0	0.00	2	76.10	75.50	-2	3,000	-0.07%
2018/07/06	6	75.27	1	74.10	73.00	5	3,019	0.17%
2018/07/05	4	78.10	1	80.50	78.90	3	2,975	0.10%
2018/07/04	0	0.00	2	78.20	78.50	-2	3,000	-0.07%
2018/07/03	2	78.30	0	0.00	77.60	2	3,060	0.07%
2018/06/29	0	0.00	3	79.30	79.80	-3	3,097	-0.10%
2018/06/28	1	77.50	1	78.50	77.80	0	3,091	0.00%
2018/06/27	4	78.55	0	0.00	78.10	4	3,108	0.13%
2018/06/26	0	0.00	4	79.58	79.40	-4	3,137	-0.13%
2018/06/25	3	78.63	1	80.30	78.30	2	3,161	0.06%
2018/06/22	12	80.18	0	0.00	78.80	12	3,182	0.38%
2018/06/21	0	0.00	4	82.43	81.50	-4	3,203	-0.12%
2018/06/20	17	82.16	0	0.00	81.00	17	3,247	0.52%
2018/06/19	2	84.00	6	85.37	84.10	-4	3,305	-0.12%
2018/06/15	9	86.22	0	0.00	84.50	9	3,368	0.27%
2018/06/14	1	87.50	1	87.80	87.50	0	3,310	0.00%
2018/06/13	0	0.00	2	89.20	88.50	-2	3,321	-0.06%
2018/06/12	2	87.65	1	89.80	87.60	1	3,369	0.03%
2018/06/11	0	0.00	2	90.20	89.20	-2	3,430	-0.06%
2018/06/08	0	0.00	12	89.58	88.60	-12	3,424	-0.35%
2018/06/07	1	87.10	0	0.00	87.00	1	3,381	0.03%
2018/06/06	0	0.00	8	88.75	87.90	-8	3,391	-0.24%
2018/06/05	2	87.55	12	87.21	87.10	-10	3,351	-0.30%
2018/06/04	0	0.00	1	85.20	84.80	-1	3,305	-0.03%
2018/06/01	0	0.00	23	83.01	84.40	-23	3,287	-0.70%
2018/05/31	5	80.44	3	81.67	80.20	2	3,243	0.06%
2018/05/30	7	81.24	0	0.00	80.70	7	3,256	0.21%
2018/05/29	5	83.86	1	85.50	82.80	4	3,291	0.12%
2018/05/28	1	84.70	7	84.86	85.10	-6	3,302	-0.18%
2018/05/25	4	82.00	5	83.50	83.40	-1	3,301	-0.03%
2018/05/24	4	83.15	0	0.00	82.50	4	3,325	0.12%
2018/05/23	3	84.40	0	0.00	83.90	3	3,379	0.09%
2018/05/22	0	0.00	2	86.10	85.80	-2	3,381	-0.06%
2018/05/21	2	84.20	1	84.60	84.10	1	3,390	0.03%
2018/05/18	0	0.00	2	85.55	85.10	-2	3,412	-0.06%
2018/05/17	0	0.00	1	84.70	84.70	-1	3,401	-0.03%
2018/05/16	4	83.15	5	84.26	83.50	-1	3,417	-0.03%
2018/05/15	0	0.00	2	84.95	83.50	-2	3,424	-0.06%
2018/05/14	2	82.85	4	84.35	83.60	-2	3,457	-0.06%
2018/05/11	2	81.70	1	82.40	83.60	1	3,406	0.03%
2018/05/10	0	0.00	5	76.98	79.40	-5	3,197	-0.16%
2018/05/09	0	0.00	1	72.10	72.20	-1	3,141	-0.03%
2018/05/08	0	0.00	1	70.10	71.10	-1	3,089	-0.03%
2018/05/07	2	69.50	0	0.00	69.50	2	3,062	0.07%
2018/05/04	3	71.43	0	0.00	70.50	3	3,039	0.10%
2018/05/03	2	72.85	4	74.45	73.30	-2	3,006	-0.07%
2018/05/02	0	0.00	1	73.50	73.00	-1	2,976	-0.03%
2018/04/30	3	72.30	2	73.70	73.00	1	2,964	0.03%
2018/04/27	2	72.60	1	75.30	72.00	1	2,924	0.03%
2018/04/26	3	75.10	2	76.85	74.70	1	2,810	0.04%
2018/04/25	2	74.70	0	0.00	75.50	2	2,836	0.07%
2018/04/24	1	76.60	0	0.00	76.80	1	2,821	0.04%
2018/04/23	3	81.73	0	0.00	78.00	3	2,818	0.11%
2018/04/20	1	84.60	0	0.00	84.10	1	2,781	0.04%
2018/04/19	2	86.55	0	0.00	84.50	2	2,823	0.07%
2018/04/18	1	88.10	0	0.00	87.60	1	2,796	0.04%
2018/04/17	0	0.00	1	89.40	88.90	-1	2,779	-0.04%
2018/04/16	1	88.80	0	0.00	88.50	1	2,770	0.04%
2018/04/13	0	0.00	2	90.90	90.50	-2	2,746	-0.07%
2018/04/12	1	89.20	0	0.00	89.80	1	2,750	0.04%
2018/04/11	2	90.00	0	0.00	89.50	2	2,745	0.07%
2018/04/10	1	90.10	8	90.66	91.00	-7	2,771	-0.25%
2018/04/09	9	89.38	10	87.60	87.50	-1	2,778	-0.04%
2018/04/03	6	91.62	0	0.00	91.70	6	2,747	0.22%
2018/04/02	1	93.30	0	0.00	93.20	1	2,772	0.04%
2018/03/31	5	94.02	0	0.00	93.80	5	2,815	0.18%
2018/03/30	1	94.60	3	96.63	94.40	-2	2,830	-0.07%
2018/03/29	0	0.00	2	95.80	95.70	-2	2,844	-0.07%
2018/03/28	6	94.77	0	0.00	94.10	6	2,833	0.21%
2018/03/27	0	0.00	3	97.50	96.60	-3	2,851	-0.11%
2018/03/23	4	95.50	0	0.00	95.10	4	3,061	0.13%
2018/03/22	12	100.12	1	102.50	98.10	11	3,053	0.36%
2018/03/21	13	101.69	0	0.00	101.50	13	3,027	0.43%
2018/03/20	0	0.00	1	105.50	105.00	-1	2,991	-0.03%
2018/03/19	2	106.00	4	108.50	106.00	-2	3,025	-0.07%
2018/03/16	4	106.00	0	0.00	110.00	4	3,068	0.13%
2018/03/15	4	101.50	20	105.85	108.00	-16	3,106	-0.52%
2018/03/13	0	0.00	4	104.25	105.00	-4	3,203	-0.12%
2018/03/12	2	101.50	4	102.38	102.00	-2	3,292	-0.06%
2018/03/09	4	102.63	0	0.00	103.00	4	3,384	0.12%
2018/03/08	0	0.00	1	103.50	102.50	-1	3,408	-0.03%
2018/03/07	3	102.17	2	103.75	102.00	1	3,449	0.03%
2018/03/06	3	103.67	0	0.00	104.00	3	3,500	0.09%
2018/03/05	0	0.00	3	106.00	105.50	-3	3,508	-0.09%
2018/03/02	8	105.56	0	0.00	104.00	8	3,521	0.23%
2018/03/01	1	108.00	0	0.00	109.50	1	3,489	0.03%
2018/02/27	1	108.50	3	110.83	109.50	-2	3,476	-0.06%
2018/02/26	2	109.50	1	111.00	109.50	1	3,510	0.03%
2018/02/23	0	0.00	7	110.14	111.00	-7	3,484	-0.20%
2018/02/22	0	0.00	2	107.50	107.00	-2	3,427	-0.06%
2018/02/21	0	0.00	6	106.08	106.50	-6	3,435	-0.17%
2018/02/09	2	98.40	5	100.50	101.00	-3	3,417	-0.09%
2018/02/05	3	99.80	0	0.00	100.50	3	3,360	0.09%
2018/02/01	0	0.00	9	105.83	107.50	-9	3,346	-0.27%
2018/01/31	1	101.50	0	0.00	102.50	1	3,352	0.03%
2018/01/30	1	104.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	0	106.50	8	105.38	106.50	-8	3,358	-0.24%
2018/01/25	1	99.70	1	99.90	99.50	0	3,383	0.00%
2018/01/23	1	99.70	1	100.00	100.50	0	3,434	0.00%
2018/01/22	0	0.00	1	101.00	101.50	-1	3,522	-0.03%
2018/01/19	11	100.07	0	0.00	99.10	11	3,508	0.31%
2018/01/17	18	104.92	0	0.00	103.00	18	3,398	0.53%
2018/01/12	0	0.00	10	106.40	109.00	-10	3,324	-0.30%
2018/01/11	0	0.00	2	103.00	103.50	-2	3,297	-0.06%
2018/01/10	2	101.00	0	0.00	102.00	2	3,310	0.06%
2018/01/09	6	101.33	2	102.50	103.50	4	3,324	0.12%
2018/01/08	0	0.00	2	104.00	103.00	-2	3,371	-0.06%
2018/01/05	2	103.00	1	105.00	102.50	1	3,374	0.03%
2018/01/04	0	0.00	1	105.00	105.50	-1	3,366	-0.03%
2018/01/03	0	0.00	5	106.00	104.50	-5	3,380	-0.15%
2018/01/02	0	0.00	5	102.80	104.00	-5	3,441	-0.15%