正崴 (2392)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
70.5
漲跌
▲3.9
漲幅
+5.86%
成交量
4,156張
產業
上市電子零組件類股▼0.84%
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	70.10	0	0.00	70.50	0	8,047	0.00%
2024/06/06	2	68.85	0	70.00	66.60	2	8,085	0.02%
2024/06/05	3	70.60	0	0.00	69.60	3	7,991	0.04%
2024/06/04	0.1	72.40	13	71.55	71.20	-12.9	7,988	-0.16%
2024/06/03	5	72.40	0	0.00	72.40	5	7,971	0.06%
2024/05/31	5	74.64	4	73.30	72.00	1	7,949	0.01%
2024/05/30	1	73.30	6	73.50	72.50	-5	7,882	-0.06%
2024/05/29	0	0.00	0.3	75.00	75.00	-0.3	7,869	0.00%
2024/05/28	10	75.10	12	75.05	75.80	-2	7,803	-0.03%
2024/05/27	21.5	75.05	11	75.26	73.90	10.5	7,632	0.14%
2024/05/24	3	72.47	4	72.33	72.20	-1	7,015	-0.01%
2024/05/23	9	70.59	21.1	70.79	73.30	-12.1	6,116	-0.20%
2024/05/22	8	66.00	5	66.56	66.70	3	5,175	0.06%
2024/05/21	2	57.45	12	60.45	60.70	-10	4,835	-0.21%
2024/05/20	4	58.30	11	58.33	58.50	-7	4,496	-0.16%
2024/05/17	5	53.46	81	53.39	53.70	-76	3,911	-1.94%
2024/05/16	0	0.00	16	52.17	52.00	-16	3,770	-0.42%
2024/05/15	10	52.00	11	51.91	51.60	-1	3,721	-0.03%
2024/05/14	8	51.66	10	51.70	51.50	-2	3,610	-0.06%
2024/05/13	0	0.00	55	50.93	51.60	-55	3,527	-1.56%
2024/05/10	5	48.50	0	0.00	48.75	5	3,315	0.15%
2024/05/09	1	49.00	22	48.75	48.80	-21	3,289	-0.64%
2024/05/08	5	48.70	13	49.58	49.35	-8	3,201	-0.25%
2024/05/07	2	49.75	17	49.54	49.45	-15	3,130	-0.48%
2024/05/06	4	49.18	26	49.18	49.50	-22	2,921	-0.75%
2024/05/03	1	48.80	22.2	48.66	48.75	-21.2	2,761	-0.77%
2024/05/02	2	46.55	0	0.00	46.70	2	2,466	0.08%
2024/04/30	0	0.00	17	46.70	46.60	-17	2,460	-0.69%
2024/04/29	20	46.55	15	46.58	46.60	5	2,442	0.20%
2024/04/25	0	0.00	1	45.60	45.40	-1	2,422	-0.04%
2024/04/24	0	0.00	5	45.80	45.80	-5	2,415	-0.21%
2024/04/23	3	44.37	0	0.00	44.60	3	2,415	0.12%
2024/04/19	5	44.39	0	0.00	44.40	5	2,430	0.21%
2024/04/18	0	0.00	5	46.40	46.25	-5	2,388	-0.21%
2024/04/17	0	0.00	1	44.45	44.45	-1	2,355	-0.04%
2024/04/16	26	44.13	1	45.25	43.50	25	2,351	1.06%
2024/04/15	16	46.06	15	46.00	45.80	1	2,301	0.04%
2024/04/12	0	0.00	5	46.35	46.25	-5	2,301	-0.22%
2024/04/10	0	46.55	0	0.00	46.65	0	2,389	0.00%
2024/04/09	0	0.00	1	46.50	46.25	-1	2,395	-0.04%
2024/04/08	1	46.30	0	0.00	45.90	1	2,389	0.04%
2024/03/29	5	46.52	0	0.00	46.40	5	2,313	0.22%
2024/03/28	1	46.00	0	0.00	46.00	1	2,161	0.05%
2024/03/27	0	0.00	2	46.03	47.10	-2	2,122	-0.09%
2024/03/25	1	45.40	0	0.00	45.15	1	2,077	0.05%
2024/03/20	1	45.05	0	0.00	44.40	1	2,327	0.04%
2024/03/14	15	44.67	0	0.00	44.40	15	3,448	0.43%
2024/03/13	10	44.98	0	0.00	45.15	10	3,437	0.29%
2024/03/11	0	0.00	25	43.75	43.90	-25	3,333	-0.75%
2024/03/08	18	44.18	0	0.00	43.95	18	3,332	0.54%
2024/03/07	5	45.43	0	0.00	45.45	5	3,320	0.15%
2024/03/05	3	46.17	0	0.00	46.50	3	3,341	0.09%
2024/03/04	5	45.60	0.1	45.90	45.85	4.9	3,355	0.15%
2024/02/27	1	44.10	0	0.00	44.50	1	3,421	0.03%
2024/02/22	10	43.91	0	0.00	43.90	10	3,332	0.30%
2024/02/21	0	0.00	3	44.10	44.20	-3	3,323	-0.09%
2024/02/20	6	43.59	0	0.00	43.50	6	3,318	0.18%
2024/02/19	0	0.00	5	43.55	43.75	-5	3,302	-0.15%
2024/02/16	6	43.02	0	0.00	43.20	6	3,320	0.18%
2024/02/15	12	42.79	0	0.00	42.85	12	3,317	0.36%
2024/02/05	2	43.35	0	0.00	43.50	2	3,335	0.06%
2024/02/02	3	43.95	0	0.00	43.70	3	3,322	0.09%
2024/02/01	5	44.40	0	0.00	44.05	5	3,319	0.15%
2024/01/30	7	44.31	0	0.00	44.25	7	3,330	0.21%
2024/01/29	4	44.80	0	0.00	44.80	4	3,325	0.12%
2024/01/19	11	43.53	2	43.60	43.90	9	3,314	0.27%
2024/01/18	6	44.28	1	44.25	44.30	5	3,292	0.15%
2024/01/17	5	44.25	0	0.00	44.15	5	3,288	0.15%
2024/01/15	7	45.04	0	0.00	45.20	7	3,254	0.22%
2024/01/11	10	44.68	0	0.00	44.75	10	3,265	0.31%
2024/01/10	10	44.80	0	0.00	44.75	10	3,293	0.30%
2024/01/09	5	45.25	0	0.00	45.30	5	3,286	0.15%
2024/01/08	5	46.00	0	0.00	45.80	5	3,284	0.15%
2024/01/05	12	46.00	0	0.00	45.75	12	3,279	0.37%
2024/01/04	41	46.81	9	46.30	46.10	32	3,261	0.98%
2024/01/03	5	49.00	0	0.00	48.80	5	3,179	0.16%
2024/01/02	10	48.78	0	0.00	48.50	10	3,161	0.32%
2023/12/27	1	48.90	0	0.00	48.65	1	3,156	0.03%
2023/12/25	0	0.00	1	48.45	48.10	-1	3,137	-0.03%
2023/12/21	5	49.05	6	48.99	48.80	-1	3,163	-0.03%
2023/12/20	0	0.00	5	49.75	49.90	-5	3,185	-0.16%
2023/12/19	5	48.37	0	0.00	48.50	5	3,128	0.16%
2023/12/18	6	50.48	0	0.00	49.20	6	3,071	0.20%
2023/12/15	0	0.00	3	49.88	50.20	-3	2,983	-0.10%
2023/12/14	7	50.13	7	49.84	50.00	0	3,012	0.00%
2023/12/13	11	49.58	7	49.49	49.60	4	2,903	0.14%
2023/12/12	9	50.04	26.1	50.38	51.60	-17.1	2,612	-0.65%
2023/12/11	0	0.00	1.4	46.89	47.10	-1.4	2,064	-0.07%
2023/12/08	5	44.55	1	44.35	44.45	4	1,938	0.21%
2023/12/07	5	44.90	0.2	45.05	44.80	4.8	1,949	0.25%
2023/12/06	0	0.00	0.1	44.90	45.00	-0.1	1,967	-0.01%
2023/12/04	0	0.00	5	44.30	44.45	-5	1,983	-0.25%
2023/12/01	0	0.00	0.2	44.90	44.90	-0.2	1,982	-0.01%
2023/11/29	3	44.30	22.7	44.03	44.30	-19.7	2,037	-0.97%
2023/11/28	0	0.00	7	43.94	43.90	-7	2,078	-0.34%
2023/11/27	0	0.00	25	43.73	43.35	-25	2,148	-1.16%
2023/11/24	3	42.17	25	42.45	42.65	-22	2,203	-1.00%
2023/11/23	10	41.50	20	41.69	41.85	-10	2,166	-0.46%
2023/11/21	2	41.45	0.1	41.29	41.25	1.9	2,228	0.09%
2023/11/17	6	41.03	0	0.00	40.90	6	2,272	0.26%
2023/11/16	1	40.90	0.1	40.95	40.90	0.9	2,278	0.04%
2023/11/15	20	40.83	10	40.95	41.00	10	2,289	0.44%
2023/11/14	17	40.41	0	0.00	40.25	17	2,298	0.74%
2023/11/13	17	40.58	16	40.76	40.60	1	2,331	0.04%
2023/11/08	2	39.75	0	0.00	39.65	2	2,500	0.08%
2023/11/03	0	0.00	7	38.85	38.80	-7	2,484	-0.28%
2023/11/02	1	39.00	0	0.00	38.95	1	2,514	0.04%
2023/10/31	0	0.00	5	38.55	38.45	-5	2,523	-0.20%
2023/10/30	1	39.05	0	0.00	38.80	1	2,538	0.04%
2023/10/26	6	39.00	0	0.00	39.00	6	2,588	0.23%
2023/10/25	0	0.00	25	39.51	39.55	-25	2,609	-0.96%
2023/10/20	1	38.70	0	0.00	38.95	1	2,848	0.04%
2023/10/19	15	39.28	0	0.00	39.25	15	2,886	0.52%
2023/10/18	2	40.05	0	0.00	39.80	2	2,917	0.07%
2023/10/17	5	40.60	0	0.00	40.70	5	2,916	0.17%
2023/10/16	1	40.65	0	0.00	40.75	1	2,938	0.03%
2023/10/13	0	0.00	5	41.55	41.30	-5	2,962	-0.17%
2023/10/11	7	41.10	0	0.00	41.10	7	2,993	0.23%
2023/10/02	0	0.00	4	41.58	41.50	-4	3,043	-0.13%
2023/09/28	0.2	41.20	0	0.00	40.90	0.2	3,106	0.01%
2023/09/27	2.1	40.33	0	0.00	40.35	2.1	3,132	0.07%
2023/09/26	3	41.10	2	41.30	40.95	1	3,146	0.03%
2023/09/25	8	42.30	5	43.00	41.90	3	3,118	0.10%
2023/09/21	1	41.00	0	0.00	41.35	1	3,053	0.03%
2023/09/20	22.1	42.05	0	0.00	41.85	22.1	3,045	0.73%
2023/09/19	11	43.17	5	44.25	42.75	6	3,033	0.20%
2023/09/18	0.2	43.70	0	0.00	43.10	0.2	2,978	0.01%
2023/09/15	17.2	43.08	0	0.00	43.00	17.2	2,965	0.58%
2023/09/14	9	43.76	0	0.00	43.50	9	2,939	0.31%
2023/09/12	0	0.00	5	44.20	43.80	-5	2,897	-0.17%
2023/09/11	3.3	43.73	5	43.80	43.80	-1.7	2,894	-0.06%
2023/09/08	3	44.70	0	0.00	44.85	3	2,844	0.11%
2023/09/07	2	45.50	7	46.06	45.90	-5	2,816	-0.18%
2023/09/06	2	45.40	0	0.00	45.80	2	2,882	0.07%
2023/09/05	4	45.53	0	0.00	45.90	4	2,854	0.14%
2023/09/04	0	0.00	8	46.77	46.65	-8	2,804	-0.29%
2023/08/31	2	46.38	7	46.79	46.65	-5	2,656	-0.19%
2023/08/30	0	0.00	2	45.73	45.80	-2	2,554	-0.08%
2023/08/22	0	0.00	3	42.30	42.60	-3	2,386	-0.13%
2023/08/17	0	0.00	1	42.90	42.85	-1	2,326	-0.04%
2023/08/15	0	0.00	1	40.50	42.20	-1	2,221	-0.05%
2023/08/02	2	38.28	0	0.00	38.25	2	2,074	0.10%
2023/07/31	10	39.25	0	0.00	39.00	10	2,043	0.49%
2023/07/28	1	39.35	0	0.00	39.70	1	2,008	0.05%
2023/07/27	1	40.20	0	0.00	40.00	1	1,985	0.05%
2023/07/26	2	41.30	0	0.00	40.50	2	1,964	0.10%
2023/07/25	0	0.00	2	43.20	43.30	-2	1,855	-0.11%
2023/07/21	0	0.00	7	42.30	42.95	-7	1,720	-0.41%
2023/07/19	1	42.80	0	0.00	42.80	1	1,639	0.06%
2023/07/17	2	43.65	1	43.95	43.95	1	1,619	0.06%
2023/07/14	0	0.00	1	42.95	43.00	-1	1,631	-0.06%
2023/07/13	4	43.40	0	0.00	42.95	4	1,683	0.24%
2023/07/12	1	42.70	0	0.00	42.80	1	1,682	0.06%
2023/07/06	2	44.38	25	44.03	43.70	-23	1,839	-1.25%
2023/07/05	20	43.73	1	43.90	43.50	19	1,757	1.08%
2023/07/03	0	0.00	10	42.80	42.75	-10	1,688	-0.59%
2023/06/30	1	42.20	0	43.60	42.10	1	1,678	0.06%
2023/06/29	0	0.00	6	42.34	42.30	-6	1,684	-0.36%
2023/06/28	0	0.00	5	42.30	42.00	-5	1,691	-0.30%
2023/06/27	1	42.00	0	0.00	42.25	1	1,705	0.06%
2023/06/26	0	0.00	1	42.55	42.55	-1	1,751	-0.06%
2023/06/19	0	0.00	25	42.00	41.70	-25	1,906	-1.31%
2023/06/13	5	41.70	0	0.00	42.05	5	1,890	0.26%
2023/06/12	5	42.11	0	0.00	41.90	5	1,870	0.27%
2023/06/08	5	41.20	0	0.00	40.80	5	1,797	0.28%
2023/06/05	0	0.00	5.7	42.07	41.95	-5.7	1,809	-0.32%
2023/05/31	20	41.95	0	0.00	41.65	20	1,784	1.12%
2023/05/26	1	40.00	0	0.00	40.00	1	1,734	0.06%
2023/05/15	20	39.40	0	0.00	39.50	20	1,763	1.13%
2023/05/12	3	40.70	0	0.00	40.80	3	1,747	0.17%
2023/05/05	5	41.70	0	0.00	41.40	5	1,910	0.26%
2023/05/03	5	42.10	0	0.00	42.10	5	1,959	0.26%
2023/04/24	0	0.00	1	41.40	41.35	-1	1,956	-0.05%
2023/04/21	1	41.40	0	0.00	41.45	1	1,950	0.05%
2023/04/20	5	42.55	1	42.70	42.35	4	1,929	0.21%
2023/04/19	0	0.00	1	43.50	43.25	-1	1,909	-0.05%
2023/04/18	0	0.00	7	42.90	42.95	-7	1,859	-0.38%
2023/04/17	1	43.00	0	0.00	43.35	1	1,795	0.06%
2023/04/13	9	43.23	1	43.30	43.05	8	1,728	0.46%
2023/04/12	8	43.09	0	0.00	43.15	8	1,639	0.49%
2023/03/28	30	41.44	0	0.00	41.40	30	1,476	2.03%
2023/03/27	20	42.11	6	42.36	41.70	14	1,461	0.96%
2023/03/24	6	41.13	1	42.85	42.85	5	1,396	0.36%
2023/03/23	15	40.11	2	40.10	40.05	13	1,192	1.09%
2023/03/21	2	39.60	10	39.65	39.40	-8	1,182	-0.68%
2023/03/17	10	39.15	0	0.00	39.10	10	1,183	0.85%
2023/03/16	2	38.08	0	0.00	38.30	2	1,158	0.17%
2023/03/15	2	38.80	0	0.00	38.80	2	1,172	0.17%
2023/03/14	2	38.80	0	0.00	38.80	2	1,222	0.16%
2023/03/13	0	0.00	9	38.70	39.30	-9	1,263	-0.71%
2023/03/10	8	39.86	13	39.72	39.30	-5	1,346	-0.37%
2023/02/22	0	0.00	1	40.25	40.00	-1	1,728	-0.06%
2023/02/21	14	40.51	0	0.00	40.40	14	1,727	0.81%
2023/02/14	0	0.00	2	40.00	40.15	-2	1,819	-0.11%
2023/02/09	0	0.00	9	40.73	40.75	-9	1,811	-0.50%
2023/02/06	0	0.00	4	39.99	40.10	-4	1,736	-0.23%
2023/02/03	0	0.00	3	39.77	39.80	-3	1,685	-0.18%
2023/02/02	0	0.00	11	39.34	39.55	-11	1,646	-0.67%
2023/02/01	0	0.00	3	38.87	38.70	-3	1,603	-0.19%
2023/01/31	0	0.00	3	38.53	38.55	-3	1,595	-0.19%
2023/01/11	0	0.00	30	37.33	37.50	-30	1,638	-1.83%
2023/01/09	0	0.00	5	37.30	37.30	-5	1,680	-0.30%
2023/01/05	0	0.00	5	37.50	37.15	-5	1,774	-0.28%
2023/01/04	1	36.90	1	37.35	37.00	0	1,848	0.00%
2022/12/30	5	36.80	0	0.00	36.90	5	2,130	0.23%
2022/12/29	6	36.55	0	0.00	36.95	6	2,132	0.28%
2022/12/27	5	37.27	0	0.00	37.30	5	2,130	0.23%
2022/12/26	6	36.98	0	0.00	37.10	6	2,135	0.28%
2022/12/23	5	36.57	0	0.00	36.85	5	2,139	0.23%
2022/12/22	0	0.00	4	37.20	37.20	-4	2,140	-0.19%
2022/12/21	7	36.60	4	37.10	36.65	3	2,143	0.14%
2022/12/20	0	0.00	1	36.90	36.85	-1	2,127	-0.05%
2022/12/19	8	37.64	0	0.00	37.85	8	2,122	0.38%
2022/12/15	11	38.37	0	0.00	38.40	11	2,107	0.52%
2022/12/14	2	38.28	3	38.42	38.35	-1	2,106	-0.05%
2022/12/06	4	39.75	9	39.70	39.40	-5	2,018	-0.25%
2022/12/05	10	39.43	0	0.00	39.25	10	1,974	0.51%
2022/12/02	2	39.60	20.6	39.78	39.90	-18.6	1,934	-0.96%
2022/12/01	5	38.80	1.2	38.83	39.20	3.8	1,848	0.21%
2022/11/30	0	0.00	2	39.60	39.40	-2	1,783	-0.11%
2022/11/29	21	39.03	24	39.09	38.80	-3	1,697	-0.18%
2022/11/28	2	36.50	4	37.95	38.20	-2	1,540	-0.13%
2022/11/24	0	0.00	10	35.90	36.25	-10	1,383	-0.72%
2022/11/21	0	0.00	0	35.65	35.55	0	1,409	0.00%
2022/11/09	0	0.00	0	35.20	35.40	0	1,645	0.00%
2022/11/03	0	0.00	1	34.20	34.30	-1	1,609	-0.06%
2022/11/02	0	0.00	1	34.45	34.60	-1	1,607	-0.06%
2022/10/28	1	33.65	0	0.00	33.30	1	1,606	0.06%
2022/10/19	1	36.00	0	0.00	35.70	1	1,482	0.07%
2022/10/17	0	0.00	0	36.30	36.80	0	1,443	0.00%
2022/10/14	2	36.55	5	36.50	36.60	-3	1,417	-0.21%
2022/10/13	0	0.00	1	35.45	34.80	-1	1,383	-0.07%
2022/10/12	1	37.05	0	0.00	37.20	1	1,324	0.08%
2022/10/11	4	37.60	4	36.85	36.35	0	1,265	0.00%
2022/10/07	0	37.10	2	37.38	37.25	-2	1,124	-0.18%
2022/09/26	0	0.00	0	34.00	33.45	0	956	0.00%
2022/09/12	0	36.65	0	0.00	36.80	0	974	0.00%
2022/08/25	1	37.30	0	0.00	37.50	1	871	0.11%
2022/08/24	0	0.00	3	37.30	37.35	-3	854	-0.35%
2022/08/22	0	0.00	1	38.40	37.35	-1	816	-0.12%
2022/08/19	1	38.30	0	0.00	38.25	1	759	0.13%
2022/08/16	0	0.00	1	34.85	34.85	-1	524	-0.19%
2022/08/11	1	32.80	0	0.00	32.80	1	494	0.20%
2022/07/27	0	0.00	1	32.00	32.10	-1	489	-0.20%
2022/07/22	1	31.80	0	0.00	31.85	1	491	0.20%
2022/07/21	1	31.65	0	0.00	31.70	1	509	0.20%
2022/07/19	2	31.43	0	0.00	31.45	2	511	0.39%
2022/07/18	0	0.00	3	32.57	32.65	-3	514	-0.58%
2022/06/21	0	0.00	14	32.74	33.25	-14	584	-2.39%
2022/05/17	0	0.00	2.9	33.37	33.35	-2.9	667	-0.43%
2022/05/16	0	0.00	1	33.25	33.05	-1	672	-0.15%
2022/05/13	0	0.00	0.8	33.00	32.85	-0.8	675	-0.12%
2022/05/12	1	33.05	0	0.00	32.70	1	687	0.15%
2022/05/11	0	0.00	0.1	33.80	33.30	-0.1	689	-0.01%
2022/05/10	0	0.00	0.1	33.40	34.00	-0.1	693	-0.01%
2022/05/03	1	34.15	0	0.00	34.20	1	718	0.14%
2022/04/27	0	0.00	5	33.90	33.75	-5	769	-0.65%
2022/04/25	0	0.00	1	35.05	35.00	-1	773	-0.13%
2022/04/22	0	0.00	3	35.65	35.75	-3	774	-0.39%
2022/04/21	0	0.00	3	36.05	36.00	-3	797	-0.38%
2022/04/20	0	0.00	1	35.55	35.75	-1	808	-0.12%
2022/04/14	1	35.35	0	0.00	35.35	1	978	0.10%
2022/04/11	7	36.18	0	0.00	35.95	7	1,527	0.46%
2022/04/06	1	37.20	0	0.00	37.50	1	1,631	0.06%
2022/03/31	0	0.00	4	37.83	37.85	-4	1,642	-0.24%
2022/03/30	3	37.60	0	0.00	37.70	3	1,638	0.18%
2022/03/29	3	37.75	0.2	37.90	37.70	2.8	1,626	0.17%
2022/03/28	5	38.05	0	0.00	38.05	5	1,618	0.31%
2022/03/25	1	38.10	0	0.00	38.30	1	1,615	0.06%
2022/03/24	0	0.00	5	39.05	39.10	-5	1,598	-0.31%
2022/03/21	0	0.00	1	38.15	38.20	-1	1,590	-0.06%
2022/03/18	1	37.85	7	37.90	38.00	-6	1,594	-0.38%
2022/03/17	0	0.00	2.1	38.04	38.00	-2.1	1,596	-0.13%
2022/03/16	1	37.65	0	0.00	37.60	1	1,588	0.06%
2022/03/15	2	37.70	0	0.00	37.70	2	1,594	0.13%
2022/03/10	0	0.00	1	38.30	38.25	-1	1,596	-0.06%
2022/03/08	7	37.82	2	37.85	37.55	5	1,606	0.31%
2022/03/07	1	37.90	0	0.00	37.90	1	1,602	0.06%
2022/03/01	0	0.00	1	38.60	38.60	-1	1,610	-0.06%
2022/02/24	1	38.15	0	0.00	38.00	1	1,654	0.06%
2022/02/16	0	0.00	1	38.55	38.40	-1	1,697	-0.06%
2022/02/14	1	38.25	0	0.00	38.15	1	1,700	0.06%
2022/02/10	1	38.85	1.1	39.05	39.05	-0.1	1,697	-0.01%
2022/02/09	1	38.75	1.1	38.99	39.05	-0.1	1,698	-0.01%
2022/02/08	1	38.95	2	38.80	38.85	-1	1,700	-0.06%
2022/01/25	6	37.55	0	0.00	37.55	6	1,721	0.35%
2022/01/24	10	37.86	0	0.00	37.85	10	1,715	0.58%
2022/01/21	12.2	38.43	0	0.00	38.40	12.2	1,712	0.71%
2022/01/18	1	39.00	1	39.00	38.90	0	1,724	0.00%
2022/01/14	3	38.90	0	0.00	38.65	3	1,719	0.17%
2022/01/13	0.1	39.25	0	0.00	39.30	0.1	1,718	0.00%
2022/01/12	0.1	39.25	0	0.00	39.60	0.1	1,708	0.00%
2022/01/11	1	39.65	0	0.00	39.50	1	1,678	0.06%
2022/01/10	1	40.30	0	0.00	40.15	1	1,653	0.06%
2022/01/07	2	41.95	2	42.23	40.70	0	1,623	0.00%
2022/01/06	8	42.22	4	42.70	41.80	4	1,541	0.26%
2022/01/05	11	42.10	16	42.28	42.80	-5	1,360	-0.37%
2022/01/03	0	0.00	1	41.00	41.35	-1	1,033	-0.10%
2021/12/30	0	0.00	10.1	39.52	39.55	-10.1	963	-1.04%
2021/12/28	0.1	39.25	0	0.00	39.40	0.1	1,040	0.01%
2021/12/20	0	0.00	2	38.65	38.55	-2	1,049	-0.19%
2021/12/09	1	38.95	0	0.00	38.90	1	1,087	0.09%
2021/12/06	0	0.00	1	38.15	38.05	-1	1,073	-0.09%
2021/11/29	2	38.30	0	0.00	38.20	2	1,076	0.19%
2021/11/26	4	38.75	0	0.00	38.80	4	1,086	0.37%
2021/11/23	4	39.80	0	0.00	39.05	4	1,079	0.37%
2021/11/11	1	39.00	0	0.00	38.90	1	1,004	0.10%
2021/11/10	0.2	39.00	5	38.90	38.95	-4.8	1,017	-0.47%
2021/10/28	10	38.59	0	0.00	39.05	10	1,046	0.96%
2021/10/27	1	37.90	0	0.00	37.80	1	1,025	0.10%
2021/10/25	1	37.70	0	0.00	38.10	1	1,036	0.10%
2021/10/12	2	37.70	0	0.00	37.60	2	1,391	0.14%
2021/10/08	1	38.80	3	38.67	38.40	-2	1,463	-0.14%
2021/10/07	1	38.45	0	0.00	38.30	1	1,858	0.05%
2021/10/06	2	38.30	2	38.08	38.10	0	1,847	0.00%
2021/10/01	1	37.20	0	0.00	37.20	1	1,804	0.06%
2021/09/30	0	0.00	10	37.60	38.05	-10	1,811	-0.55%
2021/09/24	0	0.00	2	37.63	37.70	-2	1,870	-0.11%
2021/09/22	2	36.35	0	0.00	36.50	2	1,882	0.11%
2021/08/16	2	38.30	0	0.00	38.40	2	2,086	0.10%
2021/08/12	0	0.00	2	39.90	39.75	-2	2,080	-0.10%
2021/08/10	0	0.00	3	40.00	40.05	-3	2,122	-0.14%
2021/08/09	0	0.00	5	40.50	40.40	-5	2,172	-0.23%
2021/08/05	1	40.45	2	40.83	41.10	-1	2,223	-0.04%
2021/08/02	0	0.00	1	40.35	40.45	-1	2,335	-0.04%
2021/07/23	1	41.35	0	0.00	41.20	1	2,446	0.04%
2021/07/21	3	40.67	0	0.00	40.60	3	2,469	0.12%
2021/07/20	2	41.35	3	41.50	41.35	-1	2,457	-0.04%
2021/07/19	5	44.95	0	0.00	45.00	5	2,360	0.21%
2021/07/16	4	45.29	2	45.30	45.30	2	2,335	0.09%
2021/07/15	0	0.00	3	45.72	45.85	-3	2,300	-0.13%
2021/07/14	24	46.56	15	47.10	46.15	9	2,248	0.40%
2021/07/13	0	0.00	2	43.63	44.00	-2	1,848	-0.11%
2021/07/06	0	0.00	1	43.35	43.40	-1	1,954	-0.05%
2021/06/29	0	0.00	1	41.95	41.90	-1	2,156	-0.05%
2021/06/25	0	0.00	2	42.15	42.00	-2	2,200	-0.09%
2021/06/24	2	41.25	0	0.00	41.55	2	2,257	0.09%
2021/06/08	1	40.05	0	0.00	40.00	1	2,888	0.03%
2021/05/26	1	39.75	0	0.00	39.75	1	3,014	0.03%
2021/05/21	2	38.55	0	0.00	38.65	2	3,162	0.06%
2021/05/17	0	0.00	2	37.35	36.90	-2	3,251	-0.06%
2021/05/14	0	0.00	4	39.13	39.10	-4	3,209	-0.12%
2021/05/12	5	40.07	18	38.65	39.25	-13	3,183	-0.41%
2021/05/10	16	43.23	0	0.00	43.10	16	3,114	0.51%
2021/05/07	5	44.10	0	0.00	44.10	5	3,136	0.16%
2021/05/06	12	43.24	0	0.00	42.95	12	3,140	0.38%
2021/05/05	3	43.10	0	0.00	43.10	3	3,143	0.10%
2021/05/04	7	44.11	11	43.51	43.65	-4	3,183	-0.13%
2021/05/03	1	45.55	0	0.00	45.10	1	3,291	0.03%
2021/04/29	0	0.00	1	46.80	46.35	-1	3,338	-0.03%
2021/04/28	1	46.75	0	0.00	46.75	1	3,402	0.03%
2021/04/26	3	46.35	0	0.00	46.25	3	3,494	0.09%
2021/04/23	5	46.55	0	0.00	46.35	5	3,557	0.14%
2021/04/22	8	46.71	0	0.00	46.35	8	3,742	0.21%
2021/04/21	0	0.00	3	47.37	47.55	-3	3,881	-0.08%
2021/04/20	0	0.00	1	47.45	47.30	-1	3,910	-0.03%
2021/04/19	1	46.70	0	0.00	46.80	1	4,077	0.02%
2021/04/16	0	0.00	6	46.60	46.80	-6	4,170	-0.14%
2021/04/15	5	46.19	2	46.25	46.20	3	4,219	0.07%
2021/04/14	9	46.22	0	0.00	46.40	9	4,309	0.21%
2021/04/13	3	47.33	0	0.00	46.65	3	4,709	0.06%
2021/04/12	7	47.48	0	47.95	47.40	7	4,822	0.14%
2021/04/09	2	47.80	0	0.00	47.80	2	5,091	0.04%
2021/04/08	10	48.45	2	48.35	48.35	8	5,046	0.16%
2021/04/07	2	48.70	0	0.00	48.70	2	5,034	0.04%
2021/04/06	8	48.09	0	0.00	48.00	8	5,075	0.16%
2021/04/01	3	47.85	1	47.75	47.75	2	5,204	0.04%
2021/03/31	10	48.07	0	0.00	48.05	10	5,381	0.19%
2021/03/26	1	48.65	0	0.00	48.35	1	5,526	0.02%
2021/03/24	6	48.63	0	0.00	48.50	6	5,578	0.11%
2021/03/23	0	0.00	6	50.03	48.90	-6	5,660	-0.11%
2021/03/22	0	0.00	30	48.63	48.85	-30	5,619	-0.53%
2021/03/19	1	48.20	2	48.10	48.30	-1	5,702	-0.02%
2021/03/17	0	0.00	10	48.10	47.85	-10	6,604	-0.15%
2021/03/12	0	0.00	4	46.85	46.85	-4	6,717	-0.06%
2021/03/10	0	0.00	0	46.30	45.95	0	6,845	0.00%
2021/03/08	2	45.85	0	0.00	45.85	2	6,998	0.03%
2021/03/04	0	0.00	3	46.85	46.80	-3	7,064	-0.04%
2021/03/02	0	0.00	0	46.95	46.30	0	7,058	0.00%
2021/02/23	0	0.00	13	47.40	47.50	-13	7,210	-0.18%
2021/02/22	8	47.08	3	47.17	47.55	5	7,116	0.07%
2021/02/05	0	0.00	5	44.60	44.55	-5	7,110	-0.07%
2021/02/03	7	44.84	6	44.35	44.35	1	7,123	0.01%
2021/02/02	2	44.80	0	0.00	44.80	2	7,118	0.03%
2021/02/01	0	0.00	46	44.08	44.50	-46	7,110	-0.65%
2021/01/29	6	46.00	5	44.85	44.85	1	7,089	0.01%
2021/01/28	0	0.00	8	46.00	45.90	-8	7,043	-0.11%
2021/01/27	0	0.00	3	46.73	46.75	-3	7,024	-0.04%
2021/01/26	8	47.06	2	46.45	46.50	6	7,000	0.09%
2021/01/25	62	46.61	1	47.00	47.00	61	6,957	0.88%
2021/01/22	0	0.00	5	45.95	45.80	-5	6,817	-0.07%
2021/01/21	2	44.63	0	0.00	44.05	2	6,744	0.03%
2021/01/20	10	46.08	9	44.60	44.60	1	6,668	0.01%
2021/01/19	1	46.20	2	46.40	46.20	-1	6,593	-0.02%
2021/01/18	5	45.65	0	0.00	46.15	5	6,568	0.08%
2021/01/15	19	48.04	9	47.47	47.25	10	6,499	0.15%
2021/01/14	5	49.25	0	0.00	49.25	5	6,351	0.08%
2021/01/12	21	48.39	10	47.65	47.65	11	6,282	0.18%
2021/01/11	0	0.00	2	48.25	48.25	-2	6,268	-0.03%
2021/01/08	2	47.70	0	0.00	47.85	2	6,230	0.03%
2021/01/07	9	48.88	0	0.00	48.25	9	6,210	0.14%
2021/01/06	19	49.04	17	49.00	48.55	2	6,109	0.03%
2021/01/04	2	49.00	4	48.93	48.50	-2	5,539	-0.04%
2020/12/31	16	47.03	0	0.00	47.10	16	5,229	0.31%
2020/12/30	3	47.40	2	46.65	47.40	1	5,203	0.02%
2020/12/29	3	47.23	0	0.00	46.95	3	5,154	0.06%
2020/12/28	3	48.05	0	0.00	48.10	3	5,077	0.06%
2020/12/25	0	0.00	1	48.50	48.50	-1	4,927	-0.02%
2020/12/23	7	47.02	7	46.94	47.05	0	4,716	0.00%
2020/12/22	1	46.90	0	0.00	45.80	1	4,700	0.02%
2020/12/21	2	46.45	0	0.00	47.10	2	4,638	0.04%
2020/12/18	1	46.40	0	0.00	46.30	1	4,550	0.02%
2020/12/17	3	46.80	3	46.57	46.70	0	4,507	0.00%
2020/12/16	2	47.90	0	0.00	47.40	2	4,408	0.05%
2020/12/15	11	47.04	0	0.00	46.60	11	4,289	0.26%
2020/12/14	3.1	48.02	3	48.50	48.20	0.1	4,139	0.00%
2020/12/11	1	47.45	3	46.98	47.60	-2	3,748	-0.05%
2020/12/10	0	0.00	10	44.10	44.55	-10	3,138	-0.32%
2020/12/09	0	0.00	5	43.85	43.85	-5	3,034	-0.16%
2020/12/08	0	0.00	2	44.70	44.20	-2	3,034	-0.07%
2020/12/03	10	44.10	3	44.05	44.20	7	2,851	0.25%
2020/12/02	0	0.00	1	43.60	43.60	-1	2,768	-0.04%
2020/11/30	0	0.00	1	43.05	42.90	-1	2,867	-0.03%
2020/11/27	0	0.00	3	43.20	43.00	-3	2,881	-0.10%
2020/11/26	0	0.00	1	42.40	42.65	-1	2,960	-0.03%
2020/11/25	1	42.70	3	42.20	42.30	-2	2,982	-0.07%
2020/11/24	12	42.95	5	42.65	42.65	7	2,981	0.23%
2020/11/19	1	42.10	0	0.00	42.10	1	2,893	0.03%
2020/11/18	0	0.00	5	42.10	42.10	-5	2,974	-0.17%
2020/11/13	2	41.40	0	0.00	41.40	2	3,627	0.06%
2020/11/11	2	41.05	0	0.00	41.05	2	3,734	0.05%
2020/10/30	0	0.00	4	40.55	40.40	-4	4,138	-0.10%
2020/10/29	0	0.00	2	41.00	41.00	-2	4,260	-0.05%
2020/10/20	2	43.00	3	43.40	42.30	-1	4,456	-0.02%
2020/10/19	2	42.43	1	42.25	42.85	1	4,359	0.02%
2020/10/14	0	0.00	6	40.47	40.80	-6	4,576	-0.13%
2020/10/12	5	40.35	0	0.00	40.60	5	4,894	0.10%
2020/09/28	5	41.10	0	0.00	41.05	5	5,978	0.08%
2020/09/25	0	0.00	19	41.14	41.20	-19	6,077	-0.31%
2020/09/22	0	0.00	1	40.00	40.20	-1	6,190	-0.02%
2020/09/18	0	0.00	5	41.35	41.75	-5	6,300	-0.08%
2020/09/11	1	40.05	0	0.00	40.10	1	6,849	0.01%
2020/09/10	5	40.85	15	41.43	40.60	-10	6,820	-0.15%
2020/09/09	5	40.60	3	40.75	41.20	2	6,839	0.03%
2020/09/08	5	41.25	1	41.65	41.65	4	6,812	0.06%
2020/09/07	0	0.00	3	41.55	41.70	-3	6,812	-0.04%
2020/09/04	5	42.65	0.1	42.75	42.60	5	6,795	0.07%
2020/09/03	0	0.00	7	43.65	43.10	-7	6,761	-0.10%
2020/09/02	4	43.11	50	43.10	42.80	-46	6,641	-0.69%
2020/09/01	5	43.10	28	42.96	43.10	-23	6,643	-0.35%
2020/08/28	2	41.65	0	0.00	42.00	2	6,577	0.03%
2020/08/26	1	42.25	0	0.00	42.25	1	6,550	0.02%
2020/08/25	2	42.45	25	42.30	42.25	-23	6,525	-0.35%
2020/08/21	0	0.00	10	42.42	42.85	-10	6,403	-0.16%
2020/08/20	15	41.54	11	42.10	40.90	4	6,284	0.06%
2020/08/19	111.1	43.50	12	44.40	43.25	99.1	6,081	1.63%	大買/
2020/08/18	1	41.75	0	0.00	41.85	1	5,739	0.02%
2020/08/14	1	40.20	0	0.00	40.20	1	5,639	0.02%
2020/08/13	0	0.00	2	40.20	40.40	-2	5,632	-0.04%
2020/08/12	0	0.00	2	41.05	40.70	-2	5,622	-0.04%
2020/08/11	5	40.44	4	40.03	40.00	1	5,566	0.02%
2020/08/10	8	41.03	4	40.95	41.00	4	5,553	0.07%
2020/08/07	9	41.38	0	0.00	41.15	9	5,549	0.16%
2020/08/06	1	40.80	0	0.00	41.05	1	5,466	0.02%
2020/08/05	4	41.03	3	41.28	41.45	1	5,439	0.02%
2020/07/30	0	0.00	10	39.50	39.80	-10	5,370	-0.19%
2020/07/29	1	39.55	24	39.20	39.35	-23	5,379	-0.43%
2020/07/28	11	40.41	26	39.81	39.00	-15	5,409	-0.28%
2020/07/27	1	40.20	0	0.00	39.90	1	5,528	0.02%
2020/07/24	8	41.89	0	0.00	41.50	8	5,541	0.14%
2020/07/23	0	0.00	1	42.15	42.35	-1	5,432	-0.02%
2020/07/22	2	41.65	0	0.00	41.35	2	5,414	0.04%
2020/07/21	17	43.51	3	43.68	43.50	14	5,327	0.26%
2020/07/17	0	0.00	83	44.59	44.55	-83	5,089	-1.63%
2020/07/16	23	44.31	25	44.61	44.50	-2	4,903	-0.04%
2020/07/15	24	43.91	2	44.40	43.45	22	4,803	0.46%
2020/07/14	31	44.01	0	0.00	44.10	31	4,776	0.65%
2020/07/13	55	44.16	11	44.37	44.40	44	4,729	0.93%
2020/07/10	17	44.24	16	44.72	44.45	1	4,649	0.02%
2020/07/09	42	43.25	31	43.37	43.75	11	4,245	0.26%
2020/07/08	0	0.00	1	41.90	42.00	-1	4,064	-0.02%
2020/07/07	5	41.80	2	41.98	42.00	3	4,020	0.07%
2020/07/06	0	0.00	2	41.30	41.25	-2	3,895	-0.05%
2020/07/03	0	0.00	2	40.25	40.25	-2	3,836	-0.05%
2020/07/02	0	0.00	1	40.10	40.40	-1	3,898	-0.03%
2020/07/01	4	40.14	0	0.00	40.05	4	3,958	0.10%
2020/06/29	0	0.00	1	38.40	38.35	-1	3,815	-0.03%
2020/06/24	0	0.00	1	39.15	39.05	-1	3,795	-0.03%
2020/06/23	3	38.92	4	39.05	39.40	-1	3,794	-0.03%
2020/06/22	8	39.78	4	39.59	40.00	4	3,668	0.11%
2020/06/19	0	0.00	10	38.45	38.45	-10	3,386	-0.30%
2020/06/15	0	0.00	2	36.60	36.60	-2	3,404	-0.06%
2020/06/12	0	0.00	1	36.85	36.90	-1	3,425	-0.03%
2020/06/11	11	37.35	0	0.00	37.35	11	3,458	0.32%
2020/06/08	3	38.07	0	0.00	38.20	3	3,693	0.08%
2020/06/05	2	38.75	0	0.00	38.75	2	3,634	0.06%
2020/06/04	0	0.00	1	37.90	37.95	-1	3,598	-0.03%
2020/06/02	1	37.30	1	37.50	37.40	0	3,603	0.00%
2020/05/29	0	0.00	2	36.70	36.35	-2	3,604	-0.06%
2020/05/28	4	37.38	5	37.06	36.70	-1	3,613	-0.03%
2020/05/27	6	37.06	1	37.55	37.35	5	3,604	0.14%
2020/05/26	2	36.90	2	37.00	37.00	0	3,549	0.00%
2020/05/19	1	36.60	0	0.00	36.25	1	3,493	0.03%
2020/05/18	1	36.30	1	36.50	36.10	0	3,519	0.00%
2020/05/15	0	0.00	2	36.45	36.35	-2	3,531	-0.06%
2020/05/14	0	0.00	2	37.78	37.10	-2	3,515	-0.06%
2020/05/13	0	0.00	1	38.00	37.95	-1	3,509	-0.03%
2020/05/11	8	38.82	9	38.69	38.60	-1	3,486	-0.03%
2020/05/08	1	38.05	0	0.00	37.90	1	3,389	0.03%
2020/05/07	1	37.45	2	37.83	37.65	-1	3,369	-0.03%
2020/05/06	2	37.35	0	0.00	37.35	2	3,364	0.06%
2020/05/04	1	37.75	11	37.56	37.65	-10	3,364	-0.30%
2020/04/30	5	38.64	11	38.84	38.45	-6	3,359	-0.18%
2020/04/29	10	37.06	0	0.00	37.10	10	3,229	0.31%
2020/04/27	1	36.00	0	0.00	36.00	1	3,293	0.03%
2020/04/24	1	36.05	26	36.17	35.75	-25	3,281	-0.76%
2020/04/22	6	34.55	0	0.00	34.55	6	3,150	0.19%
2020/04/15	10	35.10	0	0.00	35.10	10	3,179	0.31%
2020/04/09	1	34.55	0	0.00	34.40	1	3,353	0.03%
2020/04/07	1	35.00	2	34.70	34.90	-1	3,459	-0.03%
2020/04/06	2	31.63	4	31.84	32.75	-2	3,453	-0.06%
2020/04/01	68	29.64	70	29.72	29.80	-2	3,570	-0.06%
2020/03/31	4	29.29	56	29.55	29.25	-52	3,641	-1.43%
2020/03/30	2	27.98	2	28.75	29.50	0	3,626	0.00%
2020/03/27	84	28.84	99	28.89	28.90	-15	3,612	-0.42%
2020/03/26	72	28.61	0	0.00	28.70	72	3,601	2.00%
2020/03/24	0	0.00	9	26.60	26.80	-9	3,562	-0.25%
2020/03/23	2	24.70	0	0.00	25.00	2	3,583	0.06%
2020/03/20	1	25.70	2	25.70	25.70	-1	3,597	-0.03%
2020/03/19	0	0.00	12	24.05	23.40	-12	3,583	-0.33%
2020/03/16	1	28.85	0	0.00	27.80	1	3,911	0.03%
2020/03/13	1	28.35	1	28.90	28.45	0	4,071	0.00%
2020/03/12	3	31.88	1	32.70	31.50	2	4,017	0.05%
2020/03/11	0	0.00	2	35.60	34.80	-2	3,992	-0.05%
2020/03/10	1	35.05	0	0.00	35.05	1	4,013	0.02%
2020/03/09	0	0.00	1	36.00	35.00	-1	4,066	-0.02%
2020/02/21	10	38.52	0	0.00	38.35	10	4,472	0.22%
2020/02/17	0	0.00	3	38.73	38.80	-3	4,685	-0.06%
2020/02/13	2	39.63	0	0.00	38.85	2	5,135	0.04%
2020/02/12	0	0.00	1	39.20	39.25	-1	5,342	-0.02%
2020/02/07	1	38.60	0	0.00	38.60	1	5,764	0.02%
2020/02/04	0	0.00	2	38.60	39.40	-2	6,363	-0.03%
2020/01/31	6	40.42	0	0.00	39.80	6	6,658	0.09%
2020/01/30	3	40.58	0	0.00	40.30	3	6,867	0.04%
2020/01/20	0	0.00	15	44.80	44.75	-15	6,931	-0.22%
2020/01/16	0	0.00	5	44.70	44.70	-5	7,236	-0.07%
2020/01/15	0	0.00	5	44.30	44.10	-5	7,475	-0.07%
2020/01/14	0	0.00	6	44.38	44.45	-6	8,362	-0.07%
2020/01/13	1	43.60	0	0.00	43.60	1	8,385	0.01%
2020/01/09	8	43.36	0	0.00	43.20	8	8,509	0.09%
2020/01/08	8	43.43	4	43.60	43.25	4	8,763	0.05%
2020/01/07	2	43.40	0	0.00	43.00	2	8,956	0.02%
2020/01/06	2	44.48	0	0.00	44.15	2	9,363	0.02%
2020/01/03	0	0.00	2	45.78	45.35	-2	9,819	-0.02%
2020/01/02	1	45.95	3	45.82	45.90	-2	10,112	-0.02%
2019/12/31	2	46.50	0	0.00	45.80	2	10,155	0.02%
2019/12/30	8	46.41	8	46.01	46.10	0	10,186	0.00%
2019/12/27	5	45.50	14	45.53	46.00	-9	10,049	-0.09%
2019/12/26	2	44.05	0	44.70	44.80	2	9,824	0.02%
2019/12/25	1	43.75	4	43.76	43.85	-3	9,696	-0.03%
2019/12/24	0	0.00	12	43.78	43.85	-12	9,720	-0.12%
2019/12/23	15	43.98	0	0.00	43.75	15	9,746	0.15%
2019/12/18	0	0.00	2	43.58	43.40	-2	9,748	-0.02%
2019/12/17	0	0.00	4	43.95	43.90	-4	9,828	-0.04%
2019/12/16	1	44.10	4	43.94	44.10	-3	9,899	-0.03%
2019/12/13	0	0.00	44	44.10	43.70	-44	10,019	-0.44%
2019/12/12	45	46.19	24	45.81	44.65	21	9,924	0.21%
2019/12/11	14	44.71	15	45.21	45.25	-1	9,721	-0.01%
2019/12/10	35	44.98	13	44.99	44.80	22	9,684	0.23%
2019/12/09	30	44.03	20	44.46	43.85	10	9,488	0.11%
2019/12/05	0	0.00	1	43.40	43.30	-1	9,755	-0.01%
2019/12/04	1	43.25	0	0.00	43.00	1	9,952	0.01%
2019/11/27	0	0.00	1	43.70	43.55	-1	9,674	-0.01%
2019/11/26	0	0.00	4	43.41	43.50	-4	9,652	-0.04%
2019/11/22	0	0.00	1	42.85	42.35	-1	9,644	-0.01%
2019/11/20	7	42.59	0	0.00	42.35	7	9,701	0.07%
2019/11/15	0	0.00	1	42.95	43.05	-1	9,742	-0.01%
2019/11/14	1	41.65	30	41.36	42.20	-29	9,773	-0.30%
2019/11/13	2	42.13	1	42.00	42.10	1	9,656	0.01%
2019/11/12	32	44.74	0	0.00	44.65	32	9,317	0.34%
2019/11/11	31	45.43	30	45.65	45.20	1	9,183	0.01%
2019/11/08	0	0.00	82	45.43	45.70	-82	8,954	-0.92%
2019/11/07	6	45.50	3	44.95	44.95	3	8,821	0.03%
2019/11/06	22	44.81	2	44.23	44.60	20	8,649	0.23%
2019/11/05	16	44.18	2	44.23	44.05	14	8,518	0.16%
2019/11/04	45	45.61	0	0.00	45.00	45	8,393	0.54%
2019/11/01	7	46.84	10	46.13	45.90	-3	8,267	-0.04%
2019/10/31	12	45.48	10	45.95	45.70	2	7,899	0.03%
2019/10/30	1	45.85	1	44.90	45.00	0	7,712	0.00%
2019/10/29	3	45.02	1	45.50	44.75	2	7,522	0.03%
2019/10/28	1	44.15	0	0.00	44.20	1	7,296	0.01%
2019/10/24	6	45.68	12	44.33	44.80	-6	7,057	-0.09%
2019/10/23	21	46.45	21	45.71	45.05	0	6,886	0.00%
2019/10/22	6	46.28	16	46.03	46.00	-10	6,665	-0.15%
2019/10/21	4	43.90	4	44.00	44.00	0	5,805	0.00%
2019/10/18	1	43.40	1	43.70	43.60	0	5,744	0.00%
2019/10/17	6	43.50	7	43.35	43.35	-1	5,658	-0.02%
2019/10/16	39	43.92	47	43.55	43.05	-8	5,626	-0.14%
2019/10/15	23	44.54	24	43.56	43.30	-1	5,344	-0.02%
2019/10/14	12	42.05	12	43.98	44.55	0	5,150	0.00%
2019/10/09	28	39.63	44	40.29	40.50	-16	4,702	-0.34%
2019/10/08	20	38.41	17	38.66	38.50	3	4,309	0.07%
2019/10/07	17	37.32	16	37.37	37.35	1	4,173	0.02%
2019/10/04	8	36.40	1	36.45	36.55	7	4,071	0.17%
2019/10/02	0	0.00	1	35.35	35.40	-1	3,985	-0.03%
2019/10/01	6	35.02	0	0.00	35.20	6	3,992	0.15%
2019/09/27	0	0.00	28	34.86	34.80	-28	4,004	-0.70%
2019/09/26	0	0.00	1	35.80	35.60	-1	3,976	-0.03%
2019/09/25	1	35.15	0	0.00	35.55	1	3,944	0.03%
2019/09/24	0	0.00	1	36.45	36.00	-1	3,936	-0.03%
2019/09/20	3	36.43	2	36.25	36.10	1	3,869	0.03%
2019/09/19	2	36.38	1	36.55	36.50	1	3,745	0.03%
2019/09/18	43	36.38	17	36.69	37.00	26	3,653	0.71%
2019/09/17	3	35.82	0	0.00	35.55	3	3,510	0.09%
2019/09/16	2	35.55	2	35.93	35.95	0	3,567	0.00%
2019/09/12	0	0.00	2	35.28	36.15	-2	3,531	-0.06%
2019/09/11	2	34.50	3	34.70	34.70	-1	3,454	-0.03%
2019/09/10	1	35.05	0	0.00	34.80	1	3,423	0.03%
2019/09/09	9	37.12	20	36.44	35.70	-11	3,350	-0.33%
2019/09/06	2	35.78	3	36.22	36.60	-1	3,022	-0.03%
2019/08/30	0	0.00	1.4	35.80	34.65	-1.4	2,772	-0.05%
2019/08/28	12	34.50	1	34.00	34.30	11	2,732	0.40%
2019/08/23	3	35.80	0	0.00	35.30	3	2,631	0.11%
2019/08/19	1	35.00	6	34.99	35.05	-5	2,432	-0.21%
2019/08/12	0	0.00	1	31.90	31.90	-1	2,381	-0.04%
2019/08/08	1	32.40	0	0.00	32.00	1	2,394	0.04%
2019/08/07	2	31.10	0	0.00	31.05	2	2,406	0.08%
2019/08/01	6	33.39	0	0.00	33.35	6	2,703	0.22%
2019/07/29	0	0.00	2	35.95	35.65	-2	2,808	-0.07%
2019/07/26	0	0.00	5	35.65	35.70	-5	2,837	-0.18%
2019/07/24	1	34.65	0	0.00	34.65	1	2,889	0.03%
2019/07/18	1	35.60	1	35.10	34.90	0	3,040	0.00%
2019/07/17	0	0.00	1	34.90	35.20	-1	3,007	-0.03%
2019/07/12	6	35.77	0	0.00	35.80	6	3,119	0.19%
2019/07/11	18	36.15	22	36.25	36.80	-4	3,099	-0.13%
2019/07/10	2	34.08	2	33.80	35.80	0	2,908	0.00%
2019/07/04	3	32.10	0	0.00	32.90	3	3,180	0.09%
2019/07/03	1	32.60	2	32.15	32.10	-1	3,236	-0.03%
2019/07/02	1	32.30	0	0.00	32.30	1	3,420	0.03%
2019/07/01	1	32.60	0	0.00	32.60	1	3,839	0.03%
2019/06/28	0	0.00	1	31.80	31.65	-1	3,864	-0.03%
2019/06/26	0	0.00	1	31.30	31.45	-1	3,933	-0.03%
2019/06/21	1	32.75	1	33.00	31.70	0	4,317	0.00%
2019/06/19	0	0.00	2	31.60	31.65	-2	4,389	-0.05%
2019/06/17	3	30.92	1	31.25	31.00	2	4,482	0.04%
2019/06/14	1	31.65	0	0.00	31.55	1	4,557	0.02%
2019/06/13	1	31.65	0	0.00	31.50	1	4,625	0.02%
2019/06/12	0	0.00	1	31.90	32.95	-1	4,701	-0.02%
2019/06/11	0	0.00	2	31.60	31.15	-2	4,830	-0.04%
2019/06/10	2	31.00	0	0.00	31.00	2	5,174	0.04%
2019/05/30	1	31.25	0	0.00	31.40	1	7,087	0.01%
2019/05/28	0	0.00	1	31.60	30.50	-1	7,127	-0.01%
2019/05/24	1	31.50	0	0.00	31.60	1	7,203	0.01%
2019/05/23	3	31.20	4	31.05	30.90	-1	7,217	-0.01%
2019/05/21	2	32.30	1	32.70	32.65	1	7,196	0.01%
2019/05/20	1	31.85	1	32.20	32.10	0	7,191	0.00%
2019/05/17	0	0.00	10	32.00	31.55	-10	7,296	-0.14%
2019/05/15	10	33.79	0	0.00	33.95	10	7,297	0.14%
2019/05/14	0	0.00	2	31.55	33.00	-2	7,285	-0.03%
2019/05/13	2	32.75	1	34.00	32.80	1	7,185	0.01%
2019/05/10	2	34.90	1	33.40	33.70	1	7,109	0.01%
2019/05/09	3	35.22	1	35.45	35.45	2	6,976	0.03%
2019/05/08	3	35.82	3	36.15	35.35	0	6,904	0.00%
2019/05/07	4	37.89	1	37.35	37.35	3	6,796	0.04%
2019/05/06	0	0.00	0	37.60	37.90	0	6,747	0.00%
2019/05/03	4	38.29	5	38.89	39.00	-1	6,703	-0.01%
2019/05/02	2	38.50	4	38.53	38.80	-2	6,634	-0.03%
2019/04/30	1	37.10	3	37.10	37.50	-2	6,546	-0.03%
2019/04/29	5	37.76	2	37.70	37.50	3	6,501	0.05%
2019/04/26	0	0.00	5	38.85	38.95	-5	6,379	-0.08%
2019/04/25	1	38.10	1	38.05	37.95	0	6,240	0.00%
2019/04/24	1	37.95	0	0.00	37.85	1	6,232	0.02%
2019/04/23	1	38.65	6	37.88	37.95	-5	6,208	-0.08%
2019/04/22	9	38.58	4	38.66	38.65	5	6,181	0.08%
2019/04/19	11	37.72	0	0.00	37.70	11	6,119	0.18%
2019/04/18	12	39.09	2	38.93	38.25	10	6,016	0.17%
2019/04/17	8	39.62	2	39.95	39.20	6	5,932	0.10%
2019/04/16	9	39.56	1	39.45	39.50	8	5,834	0.14%
2019/04/15	0	0.00	22	38.80	40.20	-22	5,761	-0.38%
2019/04/12	3	39.48	2	39.83	38.95	1	5,677	0.02%
2019/04/11	8	40.46	0	0.00	40.05	8	5,554	0.14%
2019/04/10	7	41.29	0	0.00	41.10	7	5,459	0.13%
2019/04/09	0	0.00	1	43.00	42.90	-1	5,339	-0.02%
2019/04/08	3	45.12	2	45.33	43.05	1	5,252	0.02%
2019/04/03	2	43.03	2	42.50	43.45	0	5,053	0.00%
2019/04/02	20	39.60	0	0.00	39.50	20	4,620	0.43%
2019/03/29	1	39.25	1	39.20	39.20	0	4,523	0.00%
2019/03/28	0	0.00	7	39.20	39.05	-7	4,497	-0.16%
2019/03/27	6	39.75	6	40.58	40.75	0	4,438	0.00%
2019/03/26	7	39.36	7	39.23	39.00	0	4,258	0.00%
2019/03/25	2	37.83	2	38.05	38.00	0	4,125	0.00%
2019/03/22	1	38.75	2	38.63	38.25	-1	4,042	-0.02%
2019/03/21	0	0.00	1	38.65	38.65	-1	3,975	-0.03%
2019/03/20	2	38.43	2	38.55	38.15	0	3,961	0.00%
2019/03/19	1	38.35	5	39.16	38.00	-4	3,894	-0.10%
2019/03/18	6	38.34	0	0.00	38.65	6	3,804	0.16%
2019/03/15	6	39.40	1	39.80	38.50	5	3,726	0.13%
2019/03/14	10	40.15	17	40.36	40.65	-7	3,582	-0.20%
2019/03/13	19	39.74	22	39.30	40.30	-3	3,419	-0.09%
2019/03/12	54	38.58	50	38.83	37.55	4	3,078	0.13%
2019/03/11	1	38.30	2	38.48	38.60	-1	2,521	-0.04%
2019/03/08	0	0.00	3	34.80	35.10	-3	2,187	-0.14%
2019/03/07	3	33.70	2	35.05	35.10	1	2,108	0.05%
2019/03/06	0	0.00	3	33.50	34.70	-3	1,888	-0.16%
2019/03/05	0	0.00	4	32.34	31.95	-4	1,550	-0.26%
2019/03/04	2	29.10	0	0.00	30.40	2	1,261	0.16%
2019/02/26	2	28.80	1	28.95	28.35	1	1,179	0.08%
2019/02/19	1	27.80	0	0.00	28.00	1	1,301	0.08%
2019/02/18	0	0.00	1	27.80	28.00	-1	1,411	-0.07%
2019/02/15	0	0.00	2	25.65	26.90	-2	1,301	-0.15%
2019/02/14	1	25.35	0	0.00	25.20	1	1,242	0.08%
2019/02/13	0	0.00	2	25.00	25.05	-2	1,222	-0.16%
2019/01/28	2	24.40	2	24.63	24.40	0	1,180	0.00%
2019/01/24	2	24.00	0	0.00	23.70	2	1,171	0.17%
2019/01/17	2	23.80	2	24.00	24.05	0	1,200	0.00%
2018/12/13	2	25.45	2	25.05	25.20	0	1,446	0.00%
2018/12/10	1	24.35	0	0.00	24.15	1	1,439	0.07%
2018/12/06	1	24.65	2	25.00	24.30	-1	1,444	-0.07%
2018/12/04	1	25.40	1	25.60	25.65	0	1,453	0.00%
2018/12/03	0	0.00	1	24.80	25.25	-1	1,434	-0.07%
2018/11/30	1	24.40	0	0.00	24.30	1	1,402	0.07%
2018/11/28	2	24.48	1	24.45	24.55	1	1,362	0.07%
2018/11/22	0	0.00	2	24.63	24.35	-2	1,335	-0.15%
2018/11/20	1	24.20	0	0.00	24.15	1	1,301	0.08%
2018/11/16	1	24.25	0	0.00	24.00	1	1,240	0.08%
2018/11/15	0	0.00	1	23.45	23.45	-1	1,079	-0.09%
2018/11/01	0	0.00	3	21.65	21.75	-3	1,075	-0.28%
2018/10/30	3	20.85	0	0.00	20.70	3	1,073	0.28%
2018/10/19	2	21.10	0	0.00	21.10	2	1,134	0.18%
2018/10/01	1	26.20	0	0.00	26.20	1	1,030	0.10%
2018/09/28	1	25.90	0	0.00	25.90	1	1,046	0.10%
2018/09/14	0	0.00	1	27.20	27.40	-1	919	-0.11%
2018/09/11	1	26.75	0	0.00	26.95	1	927	0.11%
2018/09/06	10	27.50	0	0.00	27.50	10	917	1.09%
2018/08/30	1	28.40	0	0.00	28.40	1	983	0.10%
2018/08/29	0	0.00	1	28.70	28.60	-1	989	-0.10%
2018/08/16	2	27.65	0	0.00	27.65	2	1,028	0.19%
2018/08/15	1	28.45	10	28.00	28.30	-9	1,018	-0.88%
2018/08/08	2	31.00	0	0.00	30.85	2	1,059	0.19%
2018/08/03	5	30.70	0	0.00	30.80	5	1,063	0.47%
2018/08/01	10	33.00	0	0.00	33.05	10	1,061	0.94%
2018/07/31	0	0.00	2	33.10	33.10	-2	1,050	-0.19%
2018/07/30	2	33.05	0	0.00	33.05	2	1,060	0.19%
2018/07/12	0	0.00	0	33.90	31.45	0	1,097	0.00%
2018/07/06	1	30.65	0	0.00	30.65	1	1,088	0.09%
2018/06/27	0	0.00	1	33.15	32.70	-1	1,087	-0.09%
2018/06/13	2	35.95	0	0.00	35.95	2	991	0.20%
2018/05/25	0	0.00	1	35.25	35.25	-1	962	-0.10%
2018/05/16	3	36.43	0	0.00	35.55	3	991	0.30%
2018/05/09	0	0.00	2	40.25	41.00	-2	998	-0.20%
2018/04/25	1	39.70	0	0.00	39.50	1	1,011	0.10%
2018/04/24	1	39.55	0	0.00	40.05	1	1,006	0.10%
2018/04/03	1	40.10	0	0.00	40.10	1	1,189	0.08%
2018/03/27	0	0.00	1	41.00	41.00	-1	1,225	-0.08%
2018/03/22	0	0.00	1	41.70	41.70	-1	1,372	-0.07%
2018/03/14	0	0.00	1	43.15	43.15	-1	1,721	-0.06%
2018/03/12	2	42.73	0	0.00	42.65	2	1,768	0.11%
2018/03/08	1	43.00	0	0.00	42.90	1	1,811	0.06%
2018/03/07	1	43.10	2	43.10	42.85	-1	1,843	-0.05%
2018/02/06	1	42.00	0	0.00	41.75	1	2,182	0.05%
2018/01/10	5	48.00	0	0.00	48.10	5	3,084	0.16%
2018/01/09	1	47.95	0	0.00	48.00	1	3,122	0.03%
2018/01/08	1	48.55	0	0.00	48.70	1	3,146	0.03%