鉅祥 (2476)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.2
漲跌
▲1.4
漲幅
+1.53%
成交量
2,605張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	92.90	1	91.60	91.80	0	4,567	0.00%
2024/06/04	0	0.00	20	93.16	93.90	-20	4,659	-0.43%
2024/06/03	4	95.20	0	0.00	94.30	4	4,709	0.08%
2024/05/29	156.2	98.09	137	97.21	95.30	19.2	4,643	0.41%	大買/大賣/
2024/05/28	2	93.45	3	93.63	93.10	-1	4,423	-0.02%
2024/05/24	1	90.10	1	90.80	91.80	0	4,451	0.00%
2024/05/21	3	91.30	1	90.10	90.10	2	4,490	0.04%
2024/05/20	0	0.00	2	92.01	91.80	-2	4,583	-0.04%
2024/05/17	1	92.80	4.1	93.85	93.20	-3.1	4,550	-0.07%
2024/05/16	0	0.00	0.3	89.50	89.80	-0.3	4,472	-0.01%
2024/05/15	12	90.55	14	91.18	90.70	-2	4,469	-0.04%
2024/05/14	2	87.40	2.3	87.90	88.50	-0.3	4,130	-0.01%
2024/05/13	2	80.70	2	79.60	80.50	0	3,817	0.00%
2024/05/10	60	79.94	60	79.28	79.20	0	3,690	0.00%
2024/05/08	0	0.00	5	75.70	76.50	-5	3,452	-0.14%
2024/04/22	0	0.00	2	71.20	71.20	-2	3,783	-0.05%
2024/04/19	0	0.00	1	71.70	73.40	-1	3,833	-0.03%
2024/04/16	3	73.80	3	74.10	73.50	0	3,817	0.00%
2024/04/15	0	0.00	1	78.00	77.10	-1	3,782	-0.03%
2024/04/10	0	80.00	0	80.30	79.90	0	3,718	0.00%
2024/04/09	0	0.00	7	79.39	78.30	-7	3,606	-0.19%
2024/04/08	3	77.13	4	77.93	77.70	-1	3,541	-0.03%
2024/04/02	0	0.00	4	74.60	74.90	-4	3,486	-0.11%
2024/03/29	0	72.87	0	0.00	72.40	0	3,543	0.00%
2024/03/25	0	0.00	1	76.90	77.00	-1	3,548	-0.03%
2024/03/21	10	75.90	0	0.00	76.00	10	3,714	0.27%
2024/03/14	5	74.20	0	0.00	74.30	5	4,138	0.12%
2024/03/11	1	76.50	0	0.00	76.20	1	4,211	0.02%
2024/03/08	0.1	76.20	0	0.00	75.60	0.1	4,193	0.00%
2024/03/07	0	0.00	18	81.23	80.90	-18	4,126	-0.44%
2024/03/05	2	82.60	2	83.40	83.40	0	4,212	0.00%
2024/03/04	2	82.20	1.1	81.95	83.30	0.9	4,241	0.02%
2024/03/01	3	83.07	1	82.70	82.60	2	4,190	0.05%
2024/02/29	0	0.00	5	84.30	84.60	-5	4,243	-0.12%
2024/02/27	1	81.40	1	81.00	82.20	0	4,220	0.00%
2024/02/23	2.2	79.65	2	80.20	79.80	0.2	4,475	0.00%
2024/02/22	1	82.20	1	82.80	80.80	0	4,410	0.00%
2024/02/21	3	80.80	5	83.50	82.60	-2	4,368	-0.05%
2024/02/20	14	80.24	3	79.93	80.40	11	4,197	0.26%
2024/02/19	3	80.93	4	79.90	80.40	-1	4,128	-0.02%
2024/02/16	4	78.65	5	78.18	78.70	-1	3,981	-0.03%
2024/02/05	0	0.00	1	69.70	69.70	-1	3,776	-0.03%
2024/01/30	0	0.00	0	71.40	71.20	0	3,803	0.00%
2024/01/25	6	71.07	7	70.60	70.00	-1	3,781	-0.03%
2024/01/24	10	73.85	8	74.36	73.00	2	3,717	0.05%
2024/01/23	3	76.10	0	0.00	76.30	3	3,668	0.08%
2024/01/22	6	74.20	6	73.95	74.40	0	3,643	0.00%
2024/01/18	0	0.00	4	72.10	72.10	-4	3,655	-0.11%
2024/01/16	0	0.00	5	74.40	74.50	-5	3,650	-0.14%
2024/01/15	7	73.84	2	74.05	73.60	5	3,612	0.14%
2024/01/10	2	70.20	0	0.00	70.60	2	3,496	0.06%
2024/01/05	2	71.10	0	0.00	70.80	2	3,464	0.06%
2024/01/02	1	72.50	1	72.00	72.00	0	3,454	0.00%
2023/12/28	1	72.40	1	73.20	72.60	0	3,418	0.00%
2023/12/27	0	0.00	1	71.90	71.90	-1	3,395	-0.03%
2023/12/26	2	72.75	1	72.50	72.50	1	3,374	0.03%
2023/12/22	1	71.70	1	71.10	71.10	0	3,291	0.00%
2023/12/20	4	71.23	4	70.80	70.80	0	3,246	0.00%
2023/12/15	3	75.10	5	74.10	74.00	-2	2,994	-0.07%
2023/12/14	6	75.42	6	76.33	76.80	0	2,829	0.00%
2023/12/12	2	71.90	0	0.00	72.70	2	2,647	0.08%
2023/12/11	6	70.73	7	71.46	71.00	-1	2,554	-0.04%
2023/12/08	3	68.97	3	68.90	68.80	0	2,441	0.00%
2023/12/07	3	67.93	3	68.10	67.50	0	2,371	0.00%
2023/12/06	0	0.00	0.1	66.40	66.30	-0.1	2,293	0.00%
2023/12/05	2	66.50	0.1	66.22	66.70	2	2,265	0.09%
2023/12/04	6	67.47	6	66.77	67.00	0	2,233	0.00%
2023/12/01	0	0.00	7	66.30	66.70	-7	2,166	-0.32%
2023/11/30	3	63.43	1	63.50	63.10	2	2,012	0.10%
2023/11/28	0	0.00	2	63.00	63.00	-2	1,956	-0.10%
2023/11/27	2	61.20	21	63.01	62.80	-19	1,906	-1.00%
2023/11/24	20	61.53	0	0.00	61.80	20	1,765	1.13%
2023/11/23	27	62.89	22	61.01	61.00	5	1,683	0.30%
2023/11/22	3	61.87	6	62.13	62.30	-3	1,398	-0.21%
2023/11/21	2	56.85	3	57.10	56.70	-1	1,219	-0.08%
2023/11/20	0	0.00	1	56.20	56.70	-1	1,201	-0.08%
2023/11/15	1	56.20	3	56.30	55.60	-2	1,169	-0.17%
2023/11/14	0	0.00	2	55.95	56.30	-2	1,156	-0.17%
2023/11/09	1	55.40	0	0.00	55.40	1	1,117	0.09%
2023/11/08	4	55.48	0	0.00	55.50	4	1,103	0.36%
2023/11/06	0	0.00	3	54.50	54.70	-3	997	-0.30%
2023/11/02	1	53.40	1	53.30	53.50	0	981	0.00%
2023/10/31	1	53.30	0	0.00	53.10	1	992	0.10%
2023/10/30	2	53.90	0	0.00	53.60	2	974	0.21%
2023/10/26	1	54.00	1	54.00	53.60	0	863	0.00%
2023/10/04	0	0.00	0.1	50.22	50.70	-0.1	746	-0.01%
2023/09/25	0.1	49.35	0	0.00	49.30	0.1	767	0.01%
2023/09/13	0	0.00	0.1	50.80	50.80	-0.1	736	-0.01%
2023/09/05	2	51.40	2	50.90	50.90	0	725	0.00%
2023/09/04	2	49.55	2	49.83	50.20	0	681	0.00%
2023/09/01	0	0.00	20	49.88	49.50	-20	670	-2.98%
2023/08/02	0	0.00	2	49.30	49.25	-2	705	-0.28%
2023/07/26	0	0.00	3	50.60	50.50	-3	761	-0.39%
2023/07/17	0	0.00	2	49.30	49.70	-2	883	-0.23%
2023/07/11	0.2	50.00	0	0.00	49.80	0.2	1,075	0.02%
2023/07/10	0	0.00	1	49.65	49.40	-1	1,099	-0.09%
2023/07/05	3	49.25	0	0.00	49.50	3	1,204	0.25%
2023/06/30	21	49.17	0	0.00	49.10	21	1,295	1.62%
2023/06/15	0	0.00	3	51.30	51.30	-3	1,950	-0.15%
2023/06/12	0	0.00	4	50.60	50.60	-4	2,168	-0.18%
2023/05/26	5	50.25	0	0.00	49.75	5	2,481	0.20%
2023/05/24	0	0.00	2	51.20	51.10	-2	2,527	-0.08%
2023/05/17	5	51.00	5	51.00	51.00	0	2,613	0.00%
2023/05/10	0	0.00	3	49.25	49.45	-3	2,595	-0.12%
2023/05/09	3	49.50	0	0.00	49.45	3	2,588	0.12%
2023/05/08	0	0.00	0.7	51.51	51.70	-0.7	2,558	-0.03%
2023/04/26	1	51.10	0.2	51.90	51.90	0.8	2,536	0.03%
2023/04/24	1	53.20	0	0.00	53.10	1	2,498	0.04%
2023/04/21	0	0.00	1	53.80	52.70	-1	2,488	-0.04%
2023/04/20	2	54.20	0	0.00	53.80	2	2,437	0.08%
2023/04/19	0.1	57.30	0	0.00	57.00	0.1	2,363	0.00%
2023/04/17	1.1	56.25	5	57.90	58.00	-3.9	2,275	-0.17%
2023/04/13	1.3	55.85	0	0.00	56.10	1.3	2,154	0.06%
2023/04/12	2	56.60	0	0.00	56.40	2	2,122	0.09%
2023/04/11	3.1	57.51	0	0.00	57.20	3.1	2,085	0.15%
2023/04/07	0.1	56.90	0	0.00	57.60	0.1	2,016	0.01%
2023/04/06	1	58.30	1	57.20	57.20	0	1,983	0.00%
2023/03/31	0	0.00	0.1	57.10	56.90	-0.1	1,935	-0.01%
2023/03/30	0.1	56.30	3.1	56.40	56.30	-3	1,910	-0.16%
2023/03/29	4.1	55.66	3.4	55.15	55.30	0.7	1,867	0.04%
2023/03/28	0	0.00	13	55.29	55.90	-13	1,844	-0.70%
2023/03/27	8.2	57.32	8	57.98	57.10	0.2	1,776	0.01%
2023/03/24	13.1	56.01	1	56.80	57.60	12.1	1,585	0.76%
2023/03/23	3.1	53.99	3	54.20	54.00	0.1	1,366	0.01%
2023/03/22	0.1	53.10	0	0.00	53.80	0.1	1,353	0.01%
2023/03/21	3.1	53.50	0	0.00	53.30	3.1	1,336	0.23%
2023/03/20	0.1	54.40	0	0.00	53.90	0.1	1,303	0.01%
2023/03/17	1.1	53.46	1	53.90	53.30	0.1	1,260	0.01%
2023/03/16	1.1	54.23	1	52.70	52.70	0.1	1,240	0.01%
2023/03/15	4.2	54.00	13	53.38	54.00	-8.8	1,184	-0.74%
2023/03/14	14.1	51.69	5	52.62	52.50	9.1	1,071	0.85%
2023/03/13	1.1	50.17	0	0.00	51.00	1.1	1,075	0.10%
2023/03/10	3.3	51.50	3	51.73	51.40	0.3	1,145	0.02%
2023/03/09	0.3	52.45	1	52.90	52.90	-0.7	1,146	-0.06%
2023/03/08	0	0.00	2	50.70	51.10	-2	1,070	-0.19%
2023/03/07	4	51.03	2	51.50	51.10	2	1,083	0.18%
2023/03/06	1.2	50.39	6	50.63	50.40	-4.8	1,123	-0.43%
2023/03/03	4	49.73	4	50.10	49.60	0	1,110	0.00%
2023/03/02	6.1	48.88	0	0.00	48.85	6.1	1,097	0.56%
2023/03/01	0.1	48.80	0	0.00	48.95	0.1	1,100	0.01%
2023/02/22	0.1	49.55	0	0.00	49.90	0.1	1,118	0.01%
2023/02/21	7.1	50.30	0	0.00	50.40	7.1	1,129	0.63%
2023/02/08	0	0.00	2	48.50	48.40	-2	1,120	-0.18%
2023/02/01	0	0.00	2	48.83	48.80	-2	1,165	-0.17%
2023/01/30	2	47.75	1	47.55	47.70	1	1,180	0.08%
2023/01/04	1	45.30	1	44.95	45.00	0	1,344	0.00%
2022/12/30	0	0.00	1	44.85	44.75	-1	1,380	-0.07%
2022/12/27	1	46.50	0	0.00	46.15	1	1,416	0.07%
2022/12/26	1	46.35	0	0.00	46.35	1	1,429	0.07%
2022/12/15	0	0.00	1	48.75	48.90	-1	1,582	-0.06%
2022/12/08	0	0.00	1	48.65	48.60	-1	1,658	-0.06%
2022/12/07	0	0.00	1	48.45	47.90	-1	1,658	-0.06%
2022/12/06	0	0.00	1	47.90	48.40	-1	1,665	-0.06%
2022/12/05	3	49.77	0	0.00	49.75	3	1,660	0.18%
2022/12/02	8	50.03	9	49.99	50.20	-1	1,662	-0.06%
2022/12/01	5	49.11	1	48.80	48.90	4	1,606	0.25%
2022/11/29	2	47.95	1	47.95	48.20	1	1,700	0.06%
2022/11/28	1	48.60	0	0.00	48.50	1	1,785	0.06%
2022/11/17	0	0.00	1	48.05	47.90	-1	2,458	-0.04%
2022/11/15	1	46.80	0	0.00	46.80	1	2,692	0.04%
2022/10/04	0	0.00	10	46.55	46.40	-10	4,163	-0.24%
2022/09/28	10	47.50	1	45.75	44.75	9	4,210	0.21%
2022/09/14	0	0.00	0	53.90	53.90	0	4,148	0.00%
2022/09/13	0	0.00	2	54.40	54.40	-2	4,142	-0.05%
2022/09/12	0	0.00	1	55.60	55.10	-1	4,141	-0.02%
2022/09/06	2	56.40	0	0.00	54.60	2	4,032	0.05%
2022/09/05	4	56.55	2	56.50	56.10	2	3,958	0.05%
2022/09/02	4	57.15	14	56.70	56.90	-10	3,905	-0.26%
2022/09/01	3	58.03	12	58.58	57.70	-9	3,795	-0.24%
2022/08/31	6	60.20	1	59.10	59.40	5	3,666	0.14%
2022/08/30	8	58.19	6	58.93	58.70	2	3,500	0.06%
2022/08/29	24	55.08	28	55.08	57.60	-4	3,362	-0.12%
2022/08/26	14	56.61	6	57.00	56.60	8	3,264	0.25%
2022/08/25	4	55.20	3	55.23	55.10	1	3,152	0.03%
2022/08/24	2	55.80	0	0.00	55.40	2	3,100	0.06%
2022/08/23	5	56.32	1	56.70	56.20	4	3,038	0.13%
2022/08/22	3	54.87	3	55.67	55.30	0	2,928	0.00%
2022/08/19	0	0.00	1	54.70	54.80	-1	2,767	-0.04%
2022/08/18	0	0.00	2	53.00	53.70	-2	2,638	-0.08%
2022/08/17	1	51.70	0	0.00	51.90	1	2,582	0.04%
2022/08/16	1	53.10	2	53.50	52.40	-1	2,516	-0.04%
2022/08/15	0	0.00	1	54.00	54.00	-1	2,446	-0.04%
2022/08/12	25	54.78	22	54.06	54.00	3	2,378	0.13%
2022/08/11	3	53.70	5	54.36	54.00	-2	2,277	-0.09%
2022/08/10	2.2	54.15	1	53.80	53.80	1.2	2,126	0.06%
2022/08/09	1	52.60	8	54.09	53.80	-7	2,038	-0.34%
2022/08/08	8	53.33	1	53.00	53.30	7	1,932	0.36%
2022/08/05	14	52.78	25	52.78	53.90	-11	1,772	-0.62%
2022/08/04	7	49.17	4	50.10	49.00	3	1,573	0.19%
2022/08/03	4	48.83	2	49.10	48.05	2	1,456	0.14%
2022/08/02	6	51.23	2	49.85	50.10	4	1,358	0.29%
2022/08/01	10	50.00	14	50.39	52.10	-4	1,213	-0.33%
2022/07/29	0	0.00	1	47.60	47.40	-1	1,142	-0.09%
2022/07/22	1	47.45	1	48.00	47.10	0	1,173	0.00%
2022/07/21	1	47.60	0	0.00	47.65	1	1,192	0.08%
2022/07/20	1	47.80	1	46.80	46.75	0	1,197	0.00%
2022/07/14	0	0.00	1	43.70	44.25	-1	1,261	-0.08%
2022/07/08	1	44.70	1	44.80	44.80	0	1,254	0.00%
2022/07/06	0	0.00	2	40.25	40.25	-2	1,209	-0.17%
2022/07/01	1	41.00	0	0.00	40.95	1	1,235	0.08%
2022/06/24	0	0.00	5	45.00	45.00	-5	1,208	-0.41%
2022/06/23	0	0.00	1	44.65	44.50	-1	1,203	-0.08%
2022/06/22	2	43.85	0	0.00	42.75	2	1,203	0.17%
2022/06/21	0	0.00	33	42.50	44.90	-33	1,212	-2.72%
2022/06/16	0	0.00	5	45.85	45.85	-5	1,365	-0.37%
2022/06/15	2	47.70	0	0.00	46.90	2	1,365	0.15%
2022/06/14	10	46.90	0	0.00	47.30	10	1,377	0.73%
2022/06/07	0	0.00	1	51.30	50.90	-1	1,439	-0.07%
2022/05/30	0	0.00	3	49.67	49.75	-3	1,512	-0.20%
2022/05/18	2	48.85	0	0.00	48.80	2	1,670	0.12%
2022/05/17	0	0.00	1	47.60	48.80	-1	1,691	-0.06%
2022/05/16	2	47.38	0	0.00	47.55	2	1,696	0.12%
2022/04/26	0	0.00	6	46.70	46.85	-6	2,041	-0.29%
2022/04/25	1	45.65	0	0.00	45.60	1	2,123	0.05%
2022/04/21	6	51.70	0	0.00	51.60	6	2,256	0.27%
2022/04/15	0	0.00	0	49.40	49.10	0	2,483	0.00%
2022/04/14	1	51.90	1	50.90	50.90	0	2,622	0.00%
2022/04/12	1	50.50	1	50.70	50.80	0	2,864	0.00%
2022/03/30	1	58.00	1	58.70	58.10	0	4,890	0.00%
2022/03/23	3	60.37	2	59.40	59.10	1	6,712	0.01%
2022/03/22	3	58.20	2	59.80	59.80	1	6,698	0.01%
2022/03/21	3	58.40	3	58.97	59.40	0	6,674	0.00%
2022/03/18	0	0.00	1	55.60	56.30	-1	6,675	-0.01%
2022/03/17	0	0.00	3	55.10	55.40	-3	6,808	-0.04%
2022/03/16	1	53.50	5	53.50	53.50	-4	6,911	-0.06%
2022/03/14	0	0.00	4	56.30	55.80	-4	7,165	-0.06%
2022/03/11	11	55.58	4	56.23	55.40	7	7,405	0.09%
2022/03/10	4	57.38	5	56.82	57.00	-1	7,528	-0.01%
2022/03/09	1	54.20	0	0.00	54.90	1	7,601	0.01%
2022/03/08	2	54.15	2	55.40	53.70	0	7,640	0.00%
2022/03/07	0	0.00	5	54.90	54.90	-5	7,649	-0.07%
2022/03/04	6	57.90	0	0.00	57.40	6	7,680	0.08%
2022/03/01	0	0.00	1	58.40	58.50	-1	7,832	-0.01%
2022/02/21	3	58.80	0	0.00	58.60	3	8,066	0.04%
2022/02/18	1	59.50	0	0.00	59.50	1	8,204	0.01%
2022/02/17	0	0.00	1	60.60	60.40	-1	8,327	-0.01%
2022/02/16	1	59.30	0	0.00	60.00	1	8,485	0.01%
2022/02/15	3	59.50	5	59.30	58.70	-2	8,626	-0.02%
2022/02/10	2	61.50	0	0.00	61.40	2	8,828	0.02%
2022/02/09	0	0.00	1	62.70	62.60	-1	8,904	-0.01%
2022/02/08	2	60.90	1	61.70	61.20	1	9,060	0.01%
2022/01/20	1	62.60	1	62.60	62.60	0	10,780	0.00%
2022/01/18	8	64.53	3	64.30	63.40	5	11,246	0.04%
2022/01/17	1	65.70	0	0.00	65.10	1	11,235	0.01%
2022/01/13	6	66.13	4	66.38	64.80	2	11,429	0.02%
2022/01/11	2	68.50	4	66.55	66.50	-2	11,488	-0.02%
2022/01/10	0	0.00	1	69.80	68.60	-1	11,541	-0.01%
2022/01/07	3	70.50	0	0.00	70.50	3	11,696	0.03%
2022/01/06	1	72.90	1	73.30	72.30	0	11,609	0.00%
2022/01/05	0	0.00	2	72.00	72.40	-2	11,636	-0.02%
2022/01/04	2	76.65	2	75.40	75.80	0	11,535	0.00%
2022/01/03	4	74.85	4	76.05	74.70	0	11,509	0.00%
2021/12/30	4	76.95	1.1	76.75	76.50	2.9	11,556	0.03%
2021/12/29	21	79.03	16	79.41	78.60	5	11,530	0.04%
2021/12/28	33	79.55	3	79.43	79.20	30	11,351	0.26%
2021/12/27	4	78.60	5	78.44	77.40	-1	11,134	-0.01%
2021/12/24	6	77.55	11.1	77.09	77.70	-5.1	10,749	-0.05%
2021/12/23	7	75.86	23	75.48	77.90	-16	10,264	-0.16%
2021/12/22	9	70.24	9	69.56	71.20	0	9,314	0.00%
2021/12/21	5	63.28	7	63.89	64.80	-2	8,800	-0.02%
2021/12/20	0	0.00	1	62.70	61.20	-1	8,650	-0.01%
2021/12/17	0	0.00	3	60.10	60.00	-3	8,639	-0.03%
2021/12/16	0	0.00	2	61.00	61.00	-2	8,663	-0.02%
2021/12/14	9	61.83	4	61.70	60.70	5	8,939	0.06%
2021/12/13	8	64.65	1	63.50	63.50	7	8,906	0.08%
2021/12/10	0	0.00	24	65.76	65.70	-24	8,818	-0.27%
2021/12/09	25	65.14	2	64.95	65.20	23	8,778	0.26%
2021/12/08	0	0.00	31	64.08	65.20	-31	8,718	-0.36%
2021/12/07	19	63.89	22	64.24	63.40	-3	8,687	-0.03%
2021/12/06	28	64.24	1.7	64.30	63.90	26.3	8,588	0.31%
2021/12/03	0	0.00	1	63.20	63.10	-1	8,612	-0.01%
2021/12/02	0	0.00	0	61.00	60.70	0	8,859	0.00%
2021/12/01	2	61.51	0	0.00	62.30	2	9,093	0.02%
2021/11/30	1.1	61.60	1	62.00	62.00	0.1	9,511	0.00%
2021/11/29	0	0.00	3	58.17	59.00	-3	9,957	-0.03%
2021/11/26	1	58.50	0	0.00	57.80	1	10,506	0.01%
2021/11/25	1	60.60	0	0.00	60.00	1	10,623	0.01%
2021/11/24	0	0.00	1	61.00	61.30	-1	10,836	-0.01%
2021/11/23	2	60.35	1	61.20	60.20	1	11,001	0.01%
2021/11/22	2	62.30	2	62.10	60.90	0	11,106	0.00%
2021/11/19	1.1	64.47	3	62.60	62.50	-1.9	11,310	-0.02%
2021/11/18	0.1	64.30	6	64.15	63.70	-5.9	11,426	-0.05%
2021/11/17	1	65.40	8	64.63	63.00	-7	11,422	-0.06%
2021/11/16	12.1	63.30	8	63.76	63.80	4.1	11,377	0.04%
2021/11/15	16	62.43	4	62.65	62.80	12	11,394	0.11%
2021/11/12	6	61.03	4	61.13	59.70	2	11,367	0.02%
2021/11/11	2.1	62.16	4	62.80	62.50	-2	11,328	-0.02%
2021/11/10	1	61.70	1	62.10	62.10	0	11,479	0.00%
2021/11/09	2.1	61.01	35	60.80	62.20	-33	11,515	-0.29%
2021/11/08	10	60.11	6	60.12	60.50	4	11,532	0.04%
2021/11/05	6	60.63	3	60.73	60.40	3	11,604	0.03%
2021/11/04	6.1	62.86	14	63.08	62.70	-8	11,573	-0.07%
2021/11/03	5.1	63.09	2	64.00	63.00	3.1	11,706	0.03%
2021/11/02	21	64.64	15.2	65.54	63.80	5.8	11,658	0.05%
2021/11/01	43	66.52	10	67.02	68.20	33	11,475	0.29%
2021/10/29	30	64.37	16	65.12	66.30	14	11,450	0.12%
2021/10/28	35	63.85	33	64.03	62.70	2	11,123	0.02%
2021/10/27	2	60.80	14	60.71	62.20	-12	10,675	-0.11%
2021/10/26	3	58.67	2	58.90	58.30	1	10,405	0.01%
2021/10/25	3	57.90	4	57.80	58.40	-1	10,314	-0.01%
2021/10/22	5.1	56.58	7	57.01	58.20	-1.9	10,499	-0.02%
2021/10/21	25	57.78	26	58.12	56.20	-1	10,537	-0.01%
2021/10/20	1	57.40	2	58.80	57.80	-1	10,507	-0.01%
2021/10/19	4.1	58.34	2	58.55	58.60	2.1	10,671	0.02%
2021/10/18	0	0.00	1	58.20	58.80	-1	10,741	-0.01%
2021/10/15	10	56.72	12	56.43	58.10	-2	10,867	-0.02%
2021/10/14	3	53.30	0	0.00	53.50	3	11,121	0.03%
2021/10/13	9	55.59	5	56.20	54.10	4	11,412	0.04%
2021/10/12	2	55.20	1	55.30	55.50	1	11,885	0.01%
2021/10/08	11.2	55.74	17	56.11	56.00	-5.8	12,271	-0.05%
2021/10/07	5	55.84	5	55.42	56.50	0	12,554	0.00%
2021/10/06	0	0.00	8	53.60	54.00	-8	12,623	-0.06%
2021/10/05	8	50.94	3	50.35	52.30	5	12,795	0.04%
2021/10/04	5	48.70	9	48.90	48.55	-4	13,109	-0.03%
2021/10/01	11	49.45	3.1	49.22	48.30	7.9	13,501	0.06%
2021/09/30	0	0.00	2	51.35	51.70	-2	13,704	-0.01%
2021/09/29	8	51.21	7	50.93	50.50	1	14,037	0.01%
2021/09/28	2	52.50	20	52.27	52.60	-18	14,112	-0.13%
2021/09/27	8	53.91	2	53.30	53.40	6	14,178	0.04%
2021/09/24	7	54.84	2	55.30	54.80	5	14,291	0.03%
2021/09/23	8	55.53	9	55.46	54.60	-1	14,571	-0.01%
2021/09/22	12	54.77	6	55.13	54.40	6	14,780	0.04%
2021/09/17	14	53.89	15	53.74	56.80	-1	15,224	-0.01%
2021/09/16	5	56.50	4	56.28	55.80	1	15,457	0.01%
2021/09/15	0	0.00	24	56.71	56.80	-24	15,594	-0.15%
2021/09/14	15	57.85	5	57.72	56.80	10	15,749	0.06%
2021/09/13	5	58.26	4	58.70	58.50	1	15,729	0.01%
2021/09/10	3	58.10	26	58.77	59.40	-23	15,724	-0.15%
2021/09/09	5	56.74	31	57.86	58.00	-26	15,660	-0.17%
2021/09/08	10	55.54	9	56.22	55.70	1	15,541	0.01%
2021/09/07	74	58.25	21	59.73	56.20	53	15,422	0.34%
2021/09/06	44	64.39	13	65.29	61.70	31	15,097	0.21%
2021/09/03	3.1	65.15	7	65.70	63.70	-3.9	14,832	-0.03%
2021/09/02	63.2	64.74	59.2	64.55	63.60	4	14,382	0.03%
2021/09/01	40	62.06	47	62.47	63.80	-7	13,880	-0.05%
2021/08/31	7	59.14	0	0.00	59.20	7	13,288	0.05%
2021/08/30	3	59.20	1	58.90	59.90	2	13,119	0.02%
2021/08/27	1	57.60	1	56.80	56.20	0	12,918	0.00%
2021/08/26	9	58.13	108	58.52	57.70	-99	12,755	-0.78%	大賣/
2021/08/25	9	58.51	65	59.63	57.70	-56	12,711	-0.44%
2021/08/24	11	56.21	6	56.45	57.70	5	12,521	0.04%
2021/08/23	0	0.00	2	55.50	55.80	-2	12,359	-0.02%
2021/08/20	5	51.90	6	52.50	53.30	-1	12,328	-0.01%
2021/08/19	4	52.50	4	53.48	51.50	0	12,305	0.00%
2021/08/18	3	52.83	0	0.00	53.10	3	12,297	0.02%
2021/08/17	14	49.75	4	50.50	49.00	10	12,303	0.08%
2021/08/16	28	50.15	8	49.99	50.80	20	12,213	0.16%
2021/08/13	122	55.40	1	55.50	53.30	121	12,002	1.01%	大買/鉅額交易
2021/08/12	4	56.25	3	56.80	55.60	1	11,925	0.01%
2021/08/11	0	0.00	2	55.20	55.80	-2	11,853	-0.02%
2021/08/09	10	60.61	16	61.78	58.50	-6	11,577	-0.05%
2021/08/06	1	61.30	1.1	61.92	60.70	-0.1	11,357	0.00%
2021/08/05	6	61.90	2	60.55	61.90	4	11,313	0.04%
2021/08/04	9	59.84	6	59.02	61.00	3	11,232	0.03%
2021/08/03	1	57.40	1	57.90	56.90	0	11,004	0.00%
2021/08/02	4	56.33	4	56.25	57.30	0	10,957	0.00%
2021/07/30	3.2	55.76	1	54.60	54.70	2.2	10,897	0.02%
2021/07/28	2	53.80	3	53.30	55.30	-1	10,877	-0.01%
2021/07/27	1	58.80	1	58.70	57.10	0	10,725	0.00%
2021/07/26	5	60.84	4	60.88	61.70	1	10,794	0.01%
2021/07/23	6	57.95	14	58.06	58.00	-8	10,769	-0.07%
2021/07/22	2	61.75	3.1	61.49	60.80	-1.1	10,541	-0.01%
2021/07/21	17	61.69	9	60.98	61.10	8	10,399	0.08%
2021/07/20	19	61.39	18	61.86	60.80	1	10,185	0.01%
2021/07/19	12.1	59.59	5	59.22	60.60	7.1	9,752	0.07%
2021/07/16	15	58.13	21	59.36	61.00	-6	9,490	-0.06%
2021/07/15	7	54.93	13	55.09	55.50	-6	8,974	-0.07%
2021/07/14	23	54.31	31	53.37	56.20	-8	8,574	-0.09%
2021/07/13	23	53.20	29	52.84	51.10	-6	8,336	-0.07%
2021/07/12	12.1	53.16	9.1	53.52	53.50	3	8,143	0.04%
2021/07/09	5	50.65	5.9	52.00	53.10	-0.9	7,901	-0.01%
2021/07/08	9	51.00	9	51.33	49.45	0	7,532	0.00%
2021/07/07	35	47.77	18	48.15	48.30	17	7,122	0.24%
2021/07/06	13	45.78	12	46.12	48.70	1	6,859	0.01%
2021/07/02	0	0.00	11	43.83	44.00	-11	6,547	-0.17%
2021/07/01	53	43.96	43	42.42	42.40	10	6,556	0.15%
2021/06/30	4	44.46	2	44.88	43.40	2	6,495	0.03%
2021/06/29	7	43.13	7	43.46	43.80	0	6,219	0.00%
2021/06/28	61	44.64	61	45.07	45.20	0	5,971	0.00%
2021/06/25	6	42.08	24	42.15	42.00	-18	5,495	-0.33%
2021/06/24	10	38.55	0	0.00	38.60	10	5,043	0.20%
2021/06/23	0	0.00	4	36.70	38.00	-4	4,874	-0.08%
2021/06/22	0	0.00	1	35.10	35.60	-1	4,686	-0.02%
2021/06/21	4	35.35	2	35.48	35.00	2	4,654	0.04%
2021/06/17	1	34.85	0	0.00	34.70	1	4,604	0.02%
2021/06/16	2	34.75	0	0.00	34.70	2	4,614	0.04%
2021/06/15	2	34.40	2	34.65	34.25	0	4,670	0.00%
2021/06/11	1	33.80	0	0.00	33.85	1	4,793	0.02%
2021/06/07	3	34.43	0	0.00	35.05	3	5,141	0.06%
2021/06/02	2	36.78	1	36.30	36.30	1	5,082	0.02%
2021/06/01	2	36.15	10	36.09	36.75	-8	4,999	-0.16%
2021/05/31	5	35.50	0	0.00	35.20	5	4,944	0.10%
2021/05/27	8	34.99	5	34.70	34.40	3	4,942	0.06%
2021/05/26	23	34.35	23	34.58	35.05	0	4,979	0.00%
2021/05/25	2	34.03	3	34.83	34.90	-1	4,936	-0.02%
2021/05/11	0	0.00	30	35.18	33.50	-30	4,848	-0.62%
2021/05/07	0	0.00	10	35.43	36.10	-10	4,754	-0.21%
2021/05/06	1	36.40	0	0.00	36.05	1	4,756	0.02%
2021/05/05	40	37.11	0	0.00	36.00	40	4,772	0.84%
2021/05/04	3	34.80	3	34.67	34.15	0	4,733	0.00%
2021/05/03	33	37.85	28	37.81	37.50	5	4,690	0.11%
2021/04/29	0	0.00	2	37.00	37.20	-2	4,721	-0.04%
2021/04/28	2	35.90	0	0.00	35.95	2	4,629	0.04%
2021/04/26	1	35.75	0	0.00	35.60	1	4,690	0.02%
2021/04/23	1	34.55	11	35.20	34.75	-10	4,654	-0.21%
2021/04/21	0	0.00	5	36.10	36.65	-5	4,491	-0.11%
2021/04/19	2	36.30	2	36.15	36.05	0	4,375	0.00%
2021/04/15	7	33.31	0	0.00	35.10	7	4,120	0.17%
2021/04/13	0	0.00	1	34.30	33.80	-1	3,917	-0.03%
2021/04/12	0	0.00	7	34.55	34.25	-7	3,874	-0.18%
2021/04/07	0	0.00	3	35.20	35.95	-3	3,632	-0.08%
2021/04/06	5	34.60	0	0.00	34.30	5	3,462	0.14%
2021/04/01	0	0.00	10	33.50	33.40	-10	3,349	-0.30%
2021/03/31	5	32.80	0	0.00	32.80	5	3,296	0.15%
2021/03/30	5	33.02	0	0.00	33.00	5	3,269	0.15%
2021/03/29	0	0.00	2	32.45	32.65	-2	3,204	-0.06%
2021/03/26	0	0.00	1	32.60	32.50	-1	3,169	-0.03%
2021/03/24	0	0.00	2	32.23	32.00	-2	3,111	-0.06%
2021/03/22	3	31.93	0	0.00	32.00	3	3,037	0.10%
2021/03/19	1	31.60	0	0.00	31.75	1	2,987	0.03%
2021/03/18	1	33.35	18	32.85	32.40	-17	2,939	-0.58%
2021/03/17	18	33.46	1	33.00	33.30	17	2,831	0.60%
2021/03/16	16	32.83	0	0.00	34.15	16	2,677	0.60%
2021/03/12	1	31.10	10	31.15	31.10	-9	2,368	-0.38%
2021/03/08	0	0.00	1	29.95	29.75	-1	2,209	-0.05%
2021/03/04	1	30.40	0	0.00	29.60	1	2,159	0.05%
2021/03/03	0	0.00	2	29.40	29.90	-2	2,108	-0.09%
2021/02/25	0	0.00	1	31.85	30.65	-1	1,850	-0.05%
2021/02/24	8	31.41	11	31.44	31.35	-3	1,744	-0.17%
2021/02/01	2	24.35	0	0.00	24.10	2	1,192	0.17%
2021/01/27	6	27.30	0	0.00	26.65	6	1,068	0.56%
2021/01/25	10	26.37	0	0.00	26.60	10	912	1.10%
2021/01/22	30	26.35	40	26.66	26.60	-10	823	-1.21%
2021/01/18	0	0.00	0.8	22.65	22.75	-0.8	279	-0.27%
2021/01/12	0	0.00	3	21.40	21.40	-3	219	-1.37%
2020/12/21	0	0.00	8	20.50	20.40	-8	179	-4.46%
2020/11/13	0	0.00	1	19.30	19.10	-1	119	-0.84%
2020/11/12	1	19.30	0	0.00	19.25	1	121	0.82%
2020/09/03	8	19.30	0	0.00	19.45	8	204	3.91%
2020/04/07	0	18.90	0	0.00	18.90	0	152	0.00%
2020/04/06	0	18.40	0	0.00	18.55	0	151	0.00%
2020/04/01	0	0.00	2	18.10	18.25	-2	151	-1.32%
2020/03/30	2	18.20	0	0.00	18.35	2	151	1.33%
2020/03/13	1	18.35	0	0.00	18.50	1	120	0.83%
2020/03/10	1	20.85	0	0.00	20.95	1	108	0.92%
2019/04/09	0	0.00	2	23.70	23.75	-2	71	-2.80%
2019/04/08	2	23.70	0	0.00	23.70	2	70	2.85%
2018/11/14	0	0.00	5.3	23.29	23.30	-5.3	108	-4.85%
2018/10/05	0	0.00	1	24.05	23.95	-1	196	-0.51%
2018/10/04	1	24.45	0	0.00	24.30	1	194	0.51%
2018/09/25	0	0.00	1	24.40	24.40	-1	201	-0.50%
2018/09/19	1	24.20	0	0.00	24.40	1	202	0.49%
2018/09/10	0	0.00	1	24.80	24.50	-1	209	-0.48%
2018/09/04	1	24.85	0	0.00	24.90	1	217	0.46%
2018/08/31	0	0.00	1	25.20	25.05	-1	225	-0.44%
2018/08/28	1	24.95	0	0.00	25.00	1	242	0.41%
2018/08/20	0	0.00	1	25.30	25.30	-1	276	-0.36%
2018/08/17	1	25.20	0	0.00	24.90	1	278	0.36%
2018/08/13	0	0.00	10	24.90	24.50	-10	275	-3.64%
2018/06/27	0	0.00	5	27.00	26.80	-5	245	-2.04%
2018/06/21	0	0.00	5	27.00	27.05	-5	271	-1.84%
2018/06/11	2	26.60	0	0.00	26.95	2	275	0.73%
2018/06/06	0	0.00	2	27.40	27.30	-2	266	-0.75%
2018/05/30	10	26.20	0	0.00	26.20	10	233	4.28%
2018/03/21	1	25.80	0	0.00	25.75	1	319	0.31%
2018/01/04	10	27.45	0	0.00	27.40	10	235	4.25%