益航 (2601)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.04
漲跌
▼0.14
漲幅
-1.71%
成交量
2,179張
產業
上市貿易百貨類股▼1.22%
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1.1	8.19	8.18	-1.1	2,461	-0.05%
2024/05/21	2.1	8.14	1	8.05	8.05	1.1	2,452	0.05%
2024/05/16	0	0.00	2	8.27	8.30	-2	2,429	-0.08%
2024/05/13	34	8.45	41	8.41	8.34	-7	2,273	-0.31%
2024/05/07	0	0.00	1	7.65	7.65	-1	1,738	-0.06%
2024/04/23	5	7.64	0.2	7.67	7.65	4.8	1,686	0.29%
2024/04/17	3	7.42	4	7.46	7.47	-1	1,664	-0.06%
2024/04/16	2	7.53	2	7.38	7.38	0	1,674	0.00%
2024/04/15	2	7.60	2	7.57	7.57	0	1,679	0.00%
2024/04/12	1.1	7.58	1	7.61	7.60	0.1	1,692	0.00%
2024/04/11	1	7.67	1	7.64	7.64	0	1,711	0.00%
2024/04/09	1	7.73	2	7.70	7.67	-1	1,814	-0.06%
2024/04/08	1	7.63	0	0.00	7.57	1	1,823	0.05%
2024/04/01	0	7.89	0	0.00	7.84	0	1,778	0.00%
2024/03/29	1	7.85	1	7.84	7.84	0	1,783	0.00%
2024/03/28	0	0.00	2	7.93	7.88	-2	1,823	-0.11%
2024/03/27	2	7.86	0	7.88	7.90	2	1,859	0.11%
2024/03/26	0	0.00	1.6	7.84	7.86	-1.6	1,925	-0.08%
2024/03/18	3	7.85	2	7.81	7.81	1	2,103	0.05%
2024/03/15	5	8.01	0.5	8.00	7.97	4.5	2,107	0.21%
2024/03/14	1	8.08	1	8.04	8.04	0	2,113	0.00%
2024/03/13	1	8.12	0	0.00	8.08	1	2,144	0.05%
2024/03/11	5	8.09	0	0.00	8.12	5	2,327	0.21%
2024/03/08	0	0.00	2	8.05	8.06	-2	3,062	-0.07%
2024/03/06	0	0.00	1	8.20	8.21	-1	3,579	-0.03%
2024/03/05	1	8.24	0	0.00	8.25	1	3,577	0.03%
2024/03/04	2	8.30	0	0.00	8.26	2	3,583	0.06%
2024/03/01	2.1	8.35	2	8.33	8.33	0.1	3,679	0.00%
2024/02/29	4	8.35	3	8.37	8.36	1	3,693	0.03%
2024/02/27	1	8.40	1	8.26	8.26	0	3,674	0.00%
2024/02/26	1	8.41	1	8.37	8.37	0	3,647	0.00%
2024/02/23	1	8.51	1	8.41	8.41	0	3,646	0.00%
2024/02/22	0	8.57	1	8.56	8.54	-1	3,636	-0.03%
2024/02/21	1	8.61	0	0.00	8.56	1	3,625	0.03%
2024/02/20	0	0.00	0.2	8.50	8.52	-0.2	3,606	-0.01%
2024/02/19	0.2	8.46	2	8.45	8.44	-1.8	3,592	-0.05%
2024/02/16	0	8.33	0	0.00	8.31	0	3,592	0.00%
2024/02/15	0	8.25	0	0.00	8.28	0	3,604	0.00%
2024/02/02	2	8.31	1	8.31	8.31	1	3,591	0.03%
2024/02/01	0	0.00	1	8.35	8.35	-1	3,588	-0.03%
2024/01/31	1	8.31	1	8.29	8.29	0	3,584	0.00%
2024/01/29	1	8.33	1	8.37	8.41	0	3,579	0.00%
2024/01/24	1	8.51	1	8.50	8.39	0	3,572	0.00%
2024/01/23	1	8.44	0	0.00	8.40	1	3,566	0.03%
2024/01/08	1	8.97	0	0.00	8.93	1	3,417	0.03%
2024/01/04	0	0.00	1	9.15	9.04	-1	3,380	-0.03%
2024/01/03	0	0.00	0.3	8.93	8.94	-0.3	3,278	-0.01%
2024/01/02	0	0.00	0.1	9.12	8.95	-0.1	3,275	0.00%
2023/12/27	0	0.00	0.1	8.94	8.91	-0.1	3,240	0.00%
2023/12/26	0.4	8.90	0	0.00	8.91	0.4	3,238	0.01%
2023/12/25	1	9.00	0	0.00	8.81	1	3,228	0.03%
2023/12/22	0.1	9.12	0	0.00	9.03	0.1	3,193	0.00%
2023/12/21	2	9.05	3	9.13	9.14	-1	3,153	-0.03%
2023/12/20	1	9.02	1	9.07	9.05	0	3,081	0.00%
2023/12/18	1	9.00	1	9.24	9.02	0	3,056	0.00%
2023/12/15	0	0.00	9	8.90	8.88	-9	3,013	-0.30%
2023/12/11	1	9.00	1	8.96	8.96	0	3,095	0.00%
2023/12/08	3	8.99	3	9.07	9.01	0	3,060	0.00%
2023/12/07	2	9.00	1	8.95	8.95	1	3,022	0.03%
2023/12/06	3	8.99	11	9.03	9.16	-8	2,952	-0.27%
2023/12/05	5	9.55	3	9.26	9.23	2	2,839	0.07%
2023/12/04	10	9.32	5	9.49	9.55	5	2,129	0.23%
2023/12/01	1	8.52	3	8.67	8.69	-2	1,661	-0.12%
2023/11/28	2	8.61	0	0.00	8.52	2	1,520	0.13%
2023/10/31	0	0.00	4	8.15	8.08	-4	1,708	-0.23%
2023/10/23	0	0.00	7	8.18	8.17	-7	1,787	-0.39%
2023/10/18	1	8.16	0	0.00	8.17	1	1,830	0.05%
2023/09/20	0	0.00	5	8.71	8.68	-5	2,089	-0.24%
2023/09/15	10	8.80	0	0.00	8.79	10	2,090	0.48%
2023/09/13	0	0.00	2	8.27	8.26	-2	1,939	-0.10%
2023/09/11	1	8.18	0	0.00	8.18	1	1,969	0.05%
2023/08/23	5	8.83	25	8.81	8.73	-20	2,180	-0.92%
2023/08/21	4	8.69	0	0.00	8.76	4	2,200	0.18%
2023/08/18	25	8.75	0	0.00	8.77	25	2,163	1.16%
2023/08/14	2	8.25	5	8.23	8.19	-3	2,091	-0.14%
2023/08/04	4	8.68	0	0.00	8.65	4	2,160	0.19%
2023/07/19	0	8.60	0	0.00	8.53	0	2,211	0.00%
2023/07/18	0	0.00	2	8.60	8.60	-2	2,248	-0.09%
2023/07/17	0	0.00	1	8.67	8.66	-1	2,278	-0.04%
2023/07/14	0	0.00	20	8.63	8.64	-20	2,380	-0.84%
2023/07/10	1	8.73	0	0.00	8.74	1	2,649	0.04%
2023/05/24	0	0.00	3	9.17	9.19	-3	5,012	-0.06%
2023/05/18	3	9.01	0	0.00	9.00	3	5,002	0.06%
2023/04/27	0	0.00	2	9.18	9.14	-2	4,891	-0.04%
2023/04/18	0	0.00	5	9.69	9.69	-5	4,613	-0.11%
2023/04/17	6	9.52	0	0.00	9.43	6	4,412	0.14%
2023/04/06	0	9.16	0	0.00	9.06	0	4,296	0.00%
2023/03/13	0	0.00	100	9.63	9.55	-100	4,334	-2.31%
2023/03/03	0	0.00	1	10.25	10.30	-1	3,898	-0.03%
2023/03/02	102	10.55	2	10.50	10.60	100	3,710	2.69%	大買/
2023/03/01	1	10.55	3	10.30	10.45	-2	3,310	-0.06%
2023/02/24	3	9.38	4	9.56	10.00	-1	2,637	-0.04%
2023/02/23	0	0.00	86	8.95	9.10	-86	2,122	-4.05%
2023/02/22	1	8.60	2	8.58	8.60	-1	1,918	-0.05%
2023/02/21	66	8.62	0	0.00	8.65	66	1,904	3.46%
2023/02/17	1	8.42	0	0.00	8.41	1	1,884	0.05%
2023/02/15	11	8.41	0	0.00	8.36	11	1,904	0.58%
2023/02/14	6	8.39	0	0.00	8.41	6	1,902	0.32%
2023/01/16	0	0.00	2	8.51	8.51	-2	1,916	-0.10%
2023/01/13	0	0.00	1	8.61	8.53	-1	1,911	-0.05%
2023/01/10	0	0.00	2	8.75	8.63	-2	1,936	-0.10%
2023/01/03	2	8.58	2	8.63	8.65	0	2,033	0.00%
2022/12/23	2	8.94	0	0.00	8.94	2	2,098	0.10%
2022/12/22	1	9.23	6	9.21	9.08	-5	2,100	-0.24%
2022/12/20	1	8.89	0	0.00	8.80	1	2,071	0.05%
2022/12/19	5	8.86	0	0.00	8.80	5	2,106	0.24%
2022/12/16	4	9.17	1	9.20	9.06	3	2,090	0.14%
2022/12/14	1	8.98	0	0.00	8.94	1	2,057	0.05%
2022/12/06	0	0.00	5	8.95	8.91	-5	2,076	-0.24%
2022/12/05	0	0.00	1	8.74	8.82	-1	2,057	-0.05%
2022/11/25	1	8.42	0	0.00	8.37	1	2,013	0.05%
2022/10/27	0	0.00	1	8.07	8.12	-1	2,420	-0.04%
2022/10/05	5	8.70	0	0.00	8.65	5	2,847	0.18%
2022/08/31	0	0.00	1	9.57	9.64	-1	3,662	-0.03%
2022/08/30	10	9.71	0	0.00	9.70	10	3,643	0.27%
2022/08/26	0	0.00	2	10.10	10.10	-2	3,617	-0.06%
2022/08/25	11	9.72	0	0.00	9.72	11	3,450	0.32%
2022/07/26	0	0.00	50	9.44	9.44	-50	4,074	-1.23%
2022/07/22	2	9.57	0	0.00	9.57	2	4,246	0.05%
2022/07/21	50	9.77	0	0.00	9.74	50	4,295	1.16%
2022/07/18	16	9.83	16	9.89	9.85	0	4,257	0.00%
2022/07/15	0	0.00	1	9.32	9.39	-1	4,238	-0.02%
2022/07/13	1	9.34	0	0.00	9.29	1	4,650	0.02%
2022/07/12	0	0.00	1	9.05	9.06	-1	4,681	-0.02%
2022/07/07	0	0.00	3	9.32	9.34	-3	4,708	-0.06%
2022/06/16	2	10.05	0	0.00	9.82	2	4,295	0.05%
2022/06/13	2	10.10	0	0.00	10.10	2	4,294	0.05%
2022/06/10	1	10.40	0	0.00	10.45	1	4,334	0.02%
2022/05/30	0	0.00	9	10.90	10.90	-9	5,137	-0.18%
2022/05/25	1	10.60	0	0.00	10.65	1	5,286	0.02%
2022/05/24	5	10.80	0	0.00	10.60	5	5,385	0.09%
2022/05/12	2	10.10	0	0.00	10.00	2	5,894	0.03%
2022/05/05	2	11.33	2	11.35	11.30	0	5,983	0.00%
2022/05/04	1	11.35	0	0.00	11.35	1	5,971	0.02%
2022/04/26	0	0.00	3	11.15	10.85	-3	5,767	-0.05%
2022/04/22	0	0.00	1	11.55	11.60	-1	5,716	-0.02%
2022/04/21	5	11.60	1	11.50	11.50	4	5,752	0.07%
2022/04/20	2	11.92	4	12.00	11.55	-2	5,716	-0.03%
2022/04/18	0	11.05	10	10.91	10.80	-10	5,459	-0.18%
2022/04/06	0	0.00	10	11.40	11.35	-10	5,589	-0.18%
2022/03/30	1	11.65	0	0.00	11.70	1	5,640	0.02%
2022/03/29	0	0.00	3	11.75	11.60	-3	5,645	-0.05%
2022/03/25	4	11.75	0	0.00	11.70	4	5,677	0.07%
2022/03/10	14	12.85	5	12.70	12.65	9	6,365	0.14%
2022/03/07	0	12.20	0	0.00	12.00	0	6,347	0.00%
2022/02/25	5	12.80	17	12.61	12.50	-12	6,738	-0.18%
2022/02/23	2	12.70	0	0.00	12.70	2	6,621	0.03%
2022/02/21	0	0.00	2	12.83	12.60	-2	6,559	-0.03%
2022/02/18	13	12.48	10	12.53	12.85	3	6,463	0.05%
2022/02/16	2	12.25	0	0.00	12.20	2	6,497	0.03%
2022/02/15	2	12.35	2	12.35	12.20	0	6,561	0.00%
2022/02/14	3	12.20	0	0.00	12.10	3	6,699	0.04%
2022/02/10	2	12.55	0	0.00	12.45	2	6,926	0.03%
2022/02/08	2	12.40	0	0.00	12.45	2	7,074	0.03%
2022/01/25	1	11.15	0	0.00	11.10	1	7,447	0.01%
2022/01/21	0	0.00	1	11.50	11.45	-1	7,531	-0.01%
2022/01/20	0	0.00	5	11.75	11.75	-5	7,542	-0.07%
2022/01/17	0	0.00	0.1	11.75	11.95	-0.1	7,722	0.00%
2022/01/13	0	0.00	2	11.95	11.95	-2	7,821	-0.03%
2022/01/12	3	11.93	0	0.00	12.00	3	7,860	0.04%
2022/01/11	1	12.20	0	0.00	12.20	1	7,889	0.01%
2022/01/10	1	12.35	0	12.55	12.40	1	7,999	0.01%
2022/01/07	2	12.50	0	0.00	12.50	2	8,056	0.02%
2022/01/06	3	12.68	0	0.00	12.70	3	8,130	0.04%
2021/12/27	0	0.00	1	13.00	13.10	-1	9,319	-0.01%
2021/12/20	0	0.00	1	13.00	12.90	-1	10,220	-0.01%
2021/12/17	1	13.15	0	0.00	12.90	1	10,295	0.01%
2021/12/14	0	0.00	2	12.90	12.95	-2	10,695	-0.02%
2021/12/10	0	0.00	1	13.35	13.30	-1	10,731	-0.01%
2021/12/06	0	0.00	8	13.60	13.50	-8	10,699	-0.07%
2021/12/02	2	13.25	49	13.27	13.40	-47	10,857	-0.43%
2021/12/01	1	13.00	0	0.00	13.25	1	10,812	0.01%
2021/11/30	2	13.20	4	13.10	13.20	-2	10,996	-0.02%
2021/11/29	2	12.70	0	0.00	12.60	2	11,113	0.02%
2021/11/26	2	12.80	1	12.70	12.70	1	11,206	0.01%
2021/11/25	1	13.35	6	13.33	13.35	-5	11,201	-0.04%
2021/11/24	1	13.25	2	13.20	13.25	-1	11,314	-0.01%
2021/11/19	1	12.80	0	0.00	12.75	1	12,032	0.01%
2021/11/18	0	0.00	3	13.00	13.00	-3	13,815	-0.02%
2021/11/17	0	0.00	14	13.03	12.95	-14	14,124	-0.10%
2021/11/16	3	13.23	0	0.00	13.15	3	14,280	0.02%
2021/11/11	0	0.00	1	13.00	13.00	-1	15,223	-0.01%
2021/11/10	2	13.38	1	13.50	13.20	1	15,410	0.01%
2021/11/09	2	13.40	2	13.43	13.35	0	15,565	0.00%
2021/11/08	1	13.40	0	0.00	13.40	1	15,700	0.01%
2021/11/04	3	12.98	0	0.00	13.00	3	16,065	0.02%
2021/11/03	6	13.45	16	13.57	13.15	-10	16,210	-0.06%
2021/11/02	1	13.15	2	13.10	13.10	-1	16,647	-0.01%
2021/11/01	1	12.90	21	12.93	12.85	-20	16,764	-0.12%
2021/10/29	1	12.70	0	0.00	12.80	1	16,858	0.01%
2021/10/28	12	12.78	0	0.00	12.70	12	17,191	0.07%
2021/10/27	0	0.00	1	12.80	12.65	-1	17,845	-0.01%
2021/10/25	10	12.68	0	0.00	12.85	10	19,444	0.05%
2021/10/22	14	12.68	0	0.00	12.55	14	19,950	0.07%
2021/10/21	5	13.20	0	0.00	13.05	5	20,482	0.02%
2021/10/20	6	13.29	0	0.00	13.00	6	20,838	0.03%
2021/10/19	0	0.00	2	13.35	13.10	-2	21,573	-0.01%
2021/10/15	2	13.25	0	0.00	13.20	2	23,054	0.01%
2021/10/14	11	13.10	1	13.25	13.25	10	23,435	0.04%
2021/10/13	3	13.30	3	13.70	13.00	0	24,119	0.00%
2021/10/12	3	13.27	2	13.30	13.25	1	26,667	0.00%
2021/10/08	1	13.90	0	0.00	13.85	1	27,153	0.00%
2021/10/07	11	14.21	12	14.40	14.15	-1	28,644	0.00%
2021/10/05	1	13.30	1	13.90	13.85	0	29,918	0.00%
2021/10/01	13	14.72	1	15.00	14.30	12	30,106	0.04%
2021/09/30	2	15.60	41	15.19	15.40	-39	30,219	-0.13%
2021/09/29	41	15.16	5	15.01	14.70	36	30,369	0.12%
2021/09/28	1	15.00	0	0.00	15.00	1	30,952	0.00%
2021/09/23	0	0.00	9	14.84	14.80	-9	33,338	-0.03%
2021/09/22	13	14.94	1	14.70	14.65	12	34,894	0.03%
2021/09/17	0	0.00	6	15.65	15.25	-6	40,700	-0.01%
2021/09/15	0	0.00	42	15.45	15.55	-42	44,110	-0.10%
2021/09/14	39	15.48	52	15.78	15.30	-13	49,979	-0.03%
2021/09/13	4	15.70	0	0.00	15.65	4	51,266	0.01%
2021/09/10	0	0.00	8	15.49	15.45	-8	52,046	-0.02%
2021/09/09	8	15.28	0	0.00	15.30	8	54,348	0.01%
2021/09/08	21	15.30	1	15.25	15.35	20	54,887	0.04%
2021/09/07	40	15.64	4	15.60	15.35	36	55,873	0.06%
2021/09/06	4	15.08	10	15.30	15.05	-6	56,536	-0.01%
2021/09/03	9	15.71	2	15.75	15.65	7	56,744	0.01%
2021/09/02	2.1	15.76	12	16.03	16.05	-9.9	56,684	-0.02%
2021/09/01	23	15.83	3	15.75	15.70	20	56,619	0.04%
2021/08/31	1	16.40	0	0.00	16.20	1	56,883	0.00%
2021/08/30	4	16.76	15	16.71	16.55	-11	57,116	-0.02%
2021/08/27	0	0.00	3	16.58	16.50	-3	57,223	-0.01%
2021/08/26	13	16.95	10	16.98	16.85	3	57,614	0.01%
2021/08/25	8	17.08	5	17.16	17.10	3	58,776	0.01%
2021/08/24	40	18.07	24	17.85	17.40	16	58,748	0.03%
2021/08/23	0	0.00	23	17.13	17.35	-23	57,294	-0.04%
2021/08/20	1	15.95	1	15.90	15.80	0	57,264	0.00%
2021/08/18	1	16.40	25	16.21	16.20	-24	57,251	-0.04%
2021/08/16	10	15.85	1	15.50	15.45	9	57,776	0.02%
2021/08/13	4	16.30	2	16.55	16.00	2	58,031	0.00%
2021/08/12	0	0.00	15	16.60	16.60	-15	58,216	-0.03%
2021/08/11	6	15.96	9	16.13	16.00	-3	58,707	-0.01%
2021/08/10	16	16.86	9	16.88	16.55	7	59,187	0.01%
2021/08/09	8	16.84	4	16.83	16.80	4	59,337	0.01%
2021/08/06	3	17.15	4	16.93	16.50	-1	59,634	0.00%
2021/08/05	12	16.56	18	16.55	16.40	-6	59,526	-0.01%
2021/08/04	0	0.00	6	16.92	16.90	-6	60,091	-0.01%
2021/08/03	3	17.37	0	0.00	17.05	3	60,323	0.00%
2021/08/02	7	16.62	0	0.00	16.90	7	60,335	0.01%
2021/07/30	27	17.54	22	17.68	16.95	5	59,903	0.01%
2021/07/29	22	17.95	64	17.89	18.10	-42	59,318	-0.07%
2021/07/28	100	17.34	102	17.43	17.40	-2	58,554	0.00%	大賣/
2021/07/27	4	18.30	0	0.00	17.70	4	58,307	0.01%
2021/07/26	33	18.63	31	18.44	18.50	2	58,102	0.00%
2021/07/23	149	19.18	147	19.25	19.00	2	57,962	0.00%	大買/大賣/
2021/07/22	37	18.47	35	18.84	18.95	2	57,504	0.00%
2021/07/21	36	19.17	34	19.86	18.55	2	57,610	0.00%
2021/07/20	26	19.39	36	19.30	19.30	-10	58,373	-0.02%
2021/07/19	23	20.50	50	20.54	20.10	-27	59,732	-0.05%
2021/07/16	57	20.95	41	20.96	20.70	16	63,331	0.03%
2021/07/15	3	19.43	3	19.98	20.25	0	63,874	0.00%
2021/07/14	163	19.13	157	19.02	18.45	6	65,624	0.01%	大買/大賣/
2021/07/13	7	20.59	8	20.36	19.80	-1	66,099	0.00%
2021/07/12	12	22.51	6	22.03	21.95	6	65,306	0.01%
2021/07/09	2	23.15	13	22.94	22.70	-11	64,979	-0.02%
2021/07/08	9	23.60	1	23.55	23.20	8	65,493	0.01%
2021/07/07	4	23.86	2	23.80	22.95	2	65,576	0.00%
2021/07/06	4	23.80	7	23.85	23.65	-3	65,427	0.00%
2021/07/05	14	22.49	3	23.00	22.90	11	65,058	0.02%
2021/07/02	6	24.23	45	24.57	24.20	-39	64,398	-0.06%
2021/07/01	19	25.92	19	25.54	25.20	0	63,883	0.00%
2021/06/30	23	25.98	40	24.59	25.95	-17	63,153	-0.03%
2021/06/29	37	25.90	22	25.89	25.65	15	61,996	0.02%
2021/06/28	130.1	24.03	76.1	24.12	25.20	54	60,439	0.09%	大買/
2021/06/25	22	22.95	14	22.95	22.95	8	54,533	0.01%
2021/06/24	14	19.58	144	20.01	20.90	-130	53,511	-0.24%	大賣/鉅額交易
2021/06/23	207	18.79	136	18.97	19.00	71	50,871	0.14%	大買/大賣/
2021/06/22	13	19.10	5	19.10	19.10	8	44,974	0.02%
2021/06/21	44	16.44	98	17.20	17.40	-54	43,667	-0.12%
2021/06/18	96	15.62	29	15.52	15.85	67	43,227	0.15%
2021/06/17	6	14.23	4	14.30	14.45	2	41,889	0.00%
2021/06/16	11	14.88	25	14.60	14.15	-14	42,135	-0.03%
2021/06/15	7	14.34	2	14.30	14.70	5	41,097	0.01%
2021/06/11	2	13.75	30	13.84	13.70	-28	40,117	-0.07%
2021/06/09	45	13.78	34	13.71	13.65	11	39,775	0.03%
2021/06/08	8	13.99	6	14.05	13.85	2	39,544	0.01%
2021/06/07	23	13.51	0	0.00	13.55	23	39,108	0.06%
2021/06/04	1	14.00	1	14.20	13.80	0	38,810	0.00%
2021/06/03	25	14.36	11	14.61	14.40	14	38,627	0.04%
2021/06/02	46	14.53	103	14.55	14.40	-57	38,086	-0.15%	大賣/
2021/06/01	35	12.58	12	13.18	13.80	23	36,664	0.06%
2021/05/31	3	12.82	5	12.51	12.55	-2	36,215	-0.01%
2021/05/28	0	0.00	123	12.69	12.90	-123	35,842	-0.34%	大賣/鉅額交易
2021/05/27	21	12.65	0	0.00	12.55	21	35,565	0.06%
2021/05/26	10	12.55	0	0.00	12.50	10	35,253	0.03%
2021/05/25	5	12.50	5	12.60	12.15	0	34,982	0.00%
2021/05/24	12	12.77	13	12.53	12.35	-1	34,524	0.00%
2021/05/21	10	11.70	13	12.07	12.10	-3	33,676	-0.01%
2021/05/20	0	0.00	6	11.79	11.55	-6	33,181	-0.02%
2021/05/19	24	11.97	22	12.11	12.10	2	32,788	0.01%
2021/05/18	43	11.40	10	11.63	11.70	33	32,150	0.10%
2021/05/17	1	11.30	2	11.10	10.95	-1	31,309	0.00%
2021/05/14	1	11.95	7	12.76	12.15	-6	30,958	-0.02%
2021/05/13	54	12.40	31	12.79	12.30	23	30,399	0.08%
2021/05/12	62	13.56	19	14.67	13.45	43	29,784	0.14%
2021/05/11	37	15.89	8	16.15	14.90	29	29,056	0.10%
2021/05/10	10	15.97	23	15.97	16.15	-13	28,689	-0.05%
2021/05/07	0	0.00	5	15.21	15.20	-5	28,275	-0.02%
2021/05/06	3	14.90	0	0.00	14.60	3	28,035	0.01%
2021/05/05	4	14.68	8	14.31	14.75	-4	27,920	-0.01%
2021/05/04	14	14.25	24	15.31	14.15	-10	27,726	-0.04%
2021/05/03	30	15.91	10	16.13	15.70	20	27,398	0.07%
2021/04/29	9	15.53	2	15.00	15.70	7	27,035	0.03%
2021/04/28	30	15.85	13	15.84	15.50	17	26,862	0.06%
2021/04/27	46	16.36	4	16.00	15.85	42	26,636	0.16%
2021/04/26	11	16.05	38	16.21	16.55	-27	25,821	-0.10%
2021/04/23	158	15.19	5	15.76	15.05	153	24,295	0.63%	大買/鉅額交易
2021/04/22	95	16.41	61	16.32	15.80	34	22,746	0.15%
2021/04/21	62	15.17	50.2	15.28	15.40	11.8	18,494	0.06%
2021/04/20	29	13.76	43	13.80	14.00	-14	15,376	-0.09%
2021/04/19	13	12.61	10	12.65	12.75	3	13,289	0.02%
2021/04/16	6	11.63	0	0.00	11.60	6	11,336	0.05%
2021/04/14	30	11.58	20	11.10	11.50	10	11,016	0.09%
2021/04/13	10	11.50	10	11.36	11.15	0	10,547	0.00%
2021/04/12	20	11.00	1	10.90	11.00	19	10,347	0.18%
2021/04/09	12	10.40	1	10.35	10.40	11	10,662	0.10%
2021/04/08	1	10.60	7	10.55	10.50	-6	11,002	-0.05%
2021/04/07	1	10.50	0	0.00	10.55	1	11,328	0.01%
2021/04/06	1	10.70	0	0.00	10.60	1	13,165	0.01%
2021/04/01	5	10.80	150	10.75	10.75	-145	14,194	-1.02%	大賣/鉅額交易
2021/03/31	0	0.00	10	10.91	10.80	-10	14,555	-0.07%
2021/03/29	0	0.00	3	11.10	10.80	-3	15,237	-0.02%
2021/03/24	0	10.95	0	0.00	10.90	0	18,012	0.00%
2021/03/23	102	11.15	11	11.24	11.15	91	18,042	0.50%	大買/
2021/03/22	120	11.80	77	11.71	11.80	43	17,952	0.24%	大買/
2021/03/19	2	11.30	23	10.85	11.30	-21	16,982	-0.12%
2021/03/18	10	10.70	1	10.55	10.50	9	16,196	0.06%
2021/03/17	0	0.00	13	10.40	10.45	-13	16,188	-0.08%
2021/03/16	2	10.60	0	0.00	10.50	2	16,234	0.01%
2021/03/10	0	0.00	7	10.45	10.40	-7	16,567	-0.04%
2021/03/09	0	0.00	2	10.45	10.40	-2	16,532	-0.01%
2021/03/08	10	10.10	10	10.20	10.05	0	16,427	0.00%
2021/03/05	1	10.05	0	0.00	10.05	1	16,422	0.01%
2021/03/04	0	0.00	5	10.05	10.10	-5	16,458	-0.03%
2021/03/03	0	0.00	4	10.10	10.10	-4	16,417	-0.02%
2021/03/02	0	0.00	0	10.00	10.00	0	16,376	0.00%
2021/02/26	2	9.99	2	10.10	10.10	0	16,331	0.00%
2021/02/25	1	10.10	30	9.97	10.05	-29	16,280	-0.18%
2021/02/23	2	10.05	0	0.00	10.05	2	16,167	0.01%
2021/02/22	0	0.00	5	9.96	10.05	-5	16,120	-0.03%
2021/02/19	0	0.00	25	9.83	9.85	-25	16,060	-0.16%
2021/02/18	40	9.80	10	9.81	9.89	30	16,411	0.18%
2021/02/17	0	0.00	15	9.46	9.51	-15	16,251	-0.09%
2021/02/05	0	0.00	1	9.30	9.26	-1	16,203	-0.01%
2021/02/02	3	9.15	2	9.35	9.28	1	16,231	0.01%
2021/01/29	1	9.05	0	0.00	9.01	1	16,103	0.01%
2021/01/27	0	0.00	4	9.22	9.20	-4	16,022	-0.02%
2021/01/26	5	9.27	8	9.27	9.24	-3	16,012	-0.02%
2021/01/25	0	0.00	2	9.44	9.40	-2	16,026	-0.01%
2021/01/21	2	9.30	1	9.34	9.31	1	16,305	0.01%
2021/01/20	1.7	9.34	0	0.00	9.32	1.7	16,250	0.01%
2021/01/19	6	9.86	11	10.13	9.82	-5	16,153	-0.03%
2021/01/18	2	9.37	5	9.71	9.91	-3	16,093	-0.02%
2021/01/15	13	10.04	0	0.00	9.90	13	16,007	0.08%
2021/01/14	7	10.33	5	10.55	10.25	2	15,764	0.01%
2021/01/13	11	10.24	1	10.15	10.15	10	16,101	0.06%
2021/01/12	32	10.28	30	10.55	10.10	2	15,973	0.01%
2021/01/11	16	10.81	6	10.90	10.70	10	15,700	0.06%
2021/01/08	27	10.53	23	10.62	10.55	4	15,532	0.03%
2021/01/07	3	10.38	21	10.45	10.50	-18	15,420	-0.12%
2021/01/06	29	10.85	0	0.00	10.60	29	15,174	0.19%
2021/01/05	12	11.29	11	11.23	11.20	1	14,888	0.01%
2021/01/04	27	11.75	23	11.78	11.60	4	14,609	0.03%
2020/12/31	11	11.65	8	11.82	11.50	3	13,953	0.02%
2020/12/30	32	11.61	4	11.50	11.50	28	13,502	0.21%
2020/12/29	35	11.88	20	12.21	12.00	15	13,102	0.11%
2020/12/28	10	11.80	7	11.34	11.80	3	11,196	0.03%
2020/12/25	5	10.80	1	10.80	10.75	4	10,028	0.04%
2020/12/24	10	10.83	0	0.00	10.75	10	9,579	0.10%
2020/12/23	22	10.51	0	0.00	10.55	22	9,127	0.24%
2020/12/22	4	11.66	0	0.00	10.80	4	8,730	0.05%
2020/12/21	45	11.59	65	11.71	11.90	-20	7,740	-0.26%
2020/12/18	13	10.88	3	11.15	11.00	10	6,473	0.15%
2020/12/17	0	0.00	10	10.60	10.35	-10	5,707	-0.18%
2020/12/16	3	10.40	0	0.00	10.75	3	5,518	0.05%
2020/12/15	5	10.18	0	0.00	10.15	5	5,154	0.10%
2020/12/11	12	9.96	0	0.00	9.94	12	4,949	0.24%
2020/12/08	0	0.00	1	10.25	10.00	-1	4,708	-0.02%
2020/12/07	0.3	9.96	0	9.96	9.91	0.3	4,447	0.01%
2020/12/04	0	0.00	5	9.75	9.79	-5	4,255	-0.12%
2020/12/03	0	0.00	4	9.57	9.47	-4	4,165	-0.10%
2020/12/01	0.3	9.35	10	9.33	9.35	-9.7	4,209	-0.23%
2020/11/30	0	0.00	0.1	9.48	9.38	-0.1	4,182	0.00%
2020/11/25	0	0.00	10	9.38	9.39	-10	4,209	-0.24%
2020/11/18	0	0.00	5	9.30	9.29	-5	4,207	-0.12%
2020/11/10	2	9.11	0	0.00	9.10	2	3,956	0.05%
2020/10/30	0	0.00	1	8.78	8.78	-1	3,874	-0.03%
2020/10/29	2	9.91	0	0.00	9.88	2	3,540	0.06%
2020/10/27	1	10.05	0	0.00	10.05	1	3,335	0.03%
2020/10/22	0	0.00	1	10.05	9.99	-1	3,097	-0.03%
2020/10/21	2	10.18	1	10.05	10.10	1	3,034	0.03%
2020/10/16	3	9.89	0	0.00	9.85	3	2,486	0.12%
2020/10/15	4	9.95	0	0.00	9.89	4	2,461	0.16%
2020/10/13	11	9.99	0	0.00	9.99	11	2,377	0.46%
2020/10/12	6	9.97	0	0.00	9.93	6	2,334	0.26%
2020/09/25	1	9.60	0	0.00	9.54	1	2,481	0.04%
2020/09/24	0	0.00	1	9.64	9.60	-1	2,495	-0.04%
2020/09/22	1	9.89	0	0.00	9.88	1	2,521	0.04%
2020/09/18	1	9.99	1	10.10	9.99	0	2,519	0.00%
2020/09/16	1	9.95	0	0.00	9.95	1	2,467	0.04%
2020/09/15	1	10.00	0	0.00	9.97	1	2,476	0.04%
2020/09/09	1	10.00	1	10.10	10.20	0	2,633	0.00%
2020/08/31	0	0.00	1	10.15	10.05	-1	2,500	-0.04%
2020/08/28	7	9.97	5	9.98	9.99	2	2,463	0.08%
2020/08/26	6	10.00	0	0.00	10.10	6	2,483	0.24%
2020/08/25	0	0.00	1	10.05	9.98	-1	2,444	-0.04%
2020/08/18	1	9.98	0	0.00	9.96	1	2,432	0.04%
2020/08/04	0	0.00	3	9.53	9.48	-3	2,291	-0.13%
2020/08/03	3	9.43	0	0.00	9.45	3	2,320	0.13%
2020/06/23	7	9.97	0	0.00	9.95	7	3,587	0.20%
2020/06/17	10	10.10	0	0.00	10.10	10	3,440	0.29%
2020/06/05	10	10.05	0	0.00	10.05	10	3,579	0.28%
2020/05/27	0	0.00	5	9.45	9.80	-5	3,524	-0.14%
2020/05/20	3	9.42	0	0.00	9.40	3	3,457	0.09%
2020/05/15	30	9.79	95	9.83	9.71	-65	3,414	-1.90%
2020/05/13	0	0.00	2	10.00	9.99	-2	3,365	-0.06%
2020/05/05	2	10.30	0	0.00	10.05	2	3,467	0.06%
2020/05/04	100	10.00	0	0.00	10.00	100	3,319	3.01%
2020/04/30	0	0.00	15	10.20	10.30	-15	3,282	-0.46%
2020/04/29	100	10.44	100	10.50	10.30	0	3,246	0.00%
2020/04/28	5	9.60	0	0.00	9.57	5	2,884	0.17%
2020/04/23	10	9.20	0	0.00	9.30	10	2,790	0.36%
2020/04/20	0	9.25	0	0.00	9.30	0	3,065	0.00%
2020/03/12	0	0.00	21	8.78	8.46	-21	3,054	-0.69%
2020/03/06	2	9.30	0	0.00	9.32	2	2,925	0.07%
2020/03/05	0	0.00	1	9.42	9.42	-1	2,937	-0.03%
2020/03/02	2	9.25	2	9.14	9.28	0	2,953	0.00%
2020/02/25	1	9.40	0	0.00	9.43	1	2,905	0.03%
2020/02/19	1	9.70	0	0.00	9.69	1	2,974	0.03%
2020/02/11	1	9.56	0	0.00	9.68	1	2,989	0.03%
2020/02/06	1	9.42	0	0.00	9.51	1	2,870	0.03%
2020/02/05	5	9.34	0	0.00	9.37	5	2,816	0.18%
2020/01/31	0	0.00	5	9.19	9.64	-5	2,664	-0.19%
2020/01/08	0	0.00	1.2	11.08	11.10	-1.2	2,229	-0.05%
2020/01/06	2	11.25	2	11.20	11.20	0	2,188	0.00%
2019/12/18	1	11.15	0	0.00	11.20	1	2,112	0.05%
2019/12/11	2	11.15	0	0.00	11.10	2	2,227	0.09%
2019/12/03	1	10.95	0	0.00	11.00	1	2,461	0.04%
2019/11/22	0	0.00	1	10.90	10.95	-1	2,804	-0.04%
2019/11/18	1	10.85	0	0.00	10.85	1	2,904	0.03%
2019/11/12	1	11.20	0	0.00	11.20	1	2,931	0.03%
2019/11/08	1	11.45	1	11.50	11.45	0	2,961	0.00%
2019/11/07	1	11.45	0	0.00	11.45	1	2,964	0.03%
2019/11/04	1	11.50	0	0.00	11.50	1	2,985	0.03%
2019/11/01	0	0.00	20	11.35	11.40	-20	3,004	-0.67%
2019/10/21	1	12.05	0	0.00	11.95	1	3,091	0.03%
2019/10/17	3	12.05	0	0.00	11.90	3	3,433	0.09%
2019/10/07	2	11.95	2	11.85	11.85	0	3,525	0.00%
2019/10/03	1	11.85	0	0.00	11.85	1	3,557	0.03%
2019/10/02	2	12.20	2	12.10	12.10	0	3,559	0.00%
2019/10/01	4	12.45	4	12.13	12.10	0	3,770	0.00%
2019/09/24	2	12.55	2	12.50	12.50	0	3,790	0.00%
2019/09/19	3	12.50	4	12.48	12.50	-1	3,758	-0.03%
2019/08/23	5	12.40	3	12.38	12.35	2	3,511	0.06%
2019/08/16	2	12.15	2	12.10	12.10	0	3,322	0.00%
2019/08/15	2	12.00	2	11.95	11.95	0	3,329	0.00%
2019/07/30	0	0.00	3	12.60	12.50	-3	3,394	-0.09%
2019/07/22	0	0.00	1	12.95	12.95	-1	3,444	-0.03%
2019/07/19	3	12.85	0	0.00	13.00	3	3,315	0.09%
2019/07/18	1	12.45	0	0.00	12.50	1	3,416	0.03%
2019/07/04	2	12.20	2	12.25	12.25	0	3,879	0.00%
2019/06/11	4	12.45	4	12.33	12.30	0	4,515	0.00%
2019/06/06	2	12.25	2	12.20	12.20	0	4,762	0.00%
2019/06/05	0	0.00	5	11.80	11.90	-5	4,631	-0.11%
2019/05/22	0	0.00	1	11.50	11.55	-1	5,832	-0.02%
2019/05/17	3	11.35	12	11.21	11.35	-9	6,327	-0.14%
2019/05/14	2	10.45	2	10.65	10.90	0	6,456	0.00%
2019/05/07	5	11.65	0	0.00	11.65	5	6,283	0.08%
2019/05/03	0	0.00	1	12.15	12.10	-1	6,189	-0.02%
2019/04/29	2	12.35	2	12.30	12.35	0	6,112	0.00%
2019/04/25	2	12.60	2	12.45	12.45	0	6,032	0.00%
2019/04/22	0	0.00	1	12.70	12.80	-1	5,411	-0.02%
2019/04/16	0	0.00	1	12.10	12.10	-1	5,063	-0.02%
2019/04/12	2	12.40	2	12.25	12.25	0	5,092	0.00%
2019/04/11	1	12.35	0	0.00	12.20	1	5,068	0.02%
2019/04/03	10	12.25	5	12.25	12.25	5	4,793	0.10%
2019/04/02	0	0.00	5	12.25	12.10	-5	4,821	-0.10%
2019/04/01	5	12.05	0	0.00	12.00	5	4,763	0.10%
2019/03/25	5	12.30	15	12.35	12.25	-10	4,919	-0.20%
2019/03/22	4	12.23	4	12.10	12.05	0	4,957	0.00%
2019/03/21	4	12.35	14	12.24	12.10	-10	4,938	-0.20%
2019/03/20	25	12.66	25	12.83	12.60	0	5,099	0.00%
2019/03/19	10	12.68	0	0.00	12.55	10	5,384	0.19%
2019/03/12	7	12.59	2	12.50	12.50	5	5,691	0.09%
2019/03/11	8	13.17	1	13.30	12.85	7	5,596	0.13%
2019/03/05	5	12.85	0	0.00	12.85	5	5,446	0.09%
2019/02/27	2	12.30	5	12.62	12.95	-3	5,145	-0.06%
2019/02/26	2	12.10	0	0.00	12.15	2	4,888	0.04%
2019/02/21	2	12.20	34	12.31	12.45	-32	4,559	-0.70%
2019/02/20	2	12.10	0	0.00	12.15	2	4,504	0.04%
2019/02/19	0	0.00	7	12.23	12.40	-7	4,429	-0.16%
2019/02/18	0	0.00	15	11.83	11.90	-15	4,215	-0.36%
2019/02/13	5	11.35	3	11.40	11.20	2	3,998	0.05%
2019/02/12	3	11.10	2	11.10	11.30	1	3,977	0.03%
2019/01/30	0	0.00	1	10.65	10.65	-1	4,139	-0.02%
2019/01/29	1	10.60	0	0.00	10.60	1	4,164	0.02%
2019/01/25	0	0.00	1	10.60	10.60	-1	4,247	-0.02%
2019/01/22	11	10.77	0	0.00	10.65	11	4,374	0.25%
2019/01/21	5	10.85	5	10.95	10.80	0	4,441	0.00%
2019/01/18	2	10.90	7	10.92	10.85	-5	4,556	-0.11%
2019/01/17	5	10.75	1	10.80	10.70	4	4,621	0.09%
2019/01/15	1	10.80	0	0.00	10.80	1	4,798	0.02%
2019/01/09	0	0.00	5	10.95	10.90	-5	5,142	-0.10%
2019/01/04	5	10.80	0	0.00	10.70	5	5,271	0.09%
2019/01/03	0	0.00	5	10.95	10.80	-5	5,391	-0.09%
2019/01/02	5	10.80	0	0.00	10.85	5	5,418	0.09%
2018/12/27	5	10.95	2	10.95	10.90	3	5,545	0.05%
2018/12/21	1	11.40	1	11.35	11.35	0	5,728	0.00%
2018/12/20	0	0.00	2	11.20	11.15	-2	5,680	-0.04%
2018/12/17	2	12.20	2	11.95	11.95	0	5,756	0.00%
2018/12/14	1	12.00	0	0.00	11.90	1	5,619	0.02%
2018/12/13	33	12.16	20	12.20	11.95	13	5,615	0.23%
2018/12/12	20	11.95	0	0.00	11.80	20	5,299	0.38%
2018/12/11	0	0.00	10	11.10	11.75	-10	4,960	-0.20%
2018/12/10	3	10.70	3	10.70	10.70	0	4,784	0.00%
2018/12/07	0	0.00	5	10.75	10.65	-5	4,783	-0.10%
2018/12/06	5	10.60	5	10.80	10.55	0	4,742	0.00%
2018/12/03	1	10.95	1	10.85	10.90	0	4,847	0.00%
2018/11/30	5	10.55	0	0.00	10.50	5	4,715	0.11%
2018/11/28	1	10.80	1	10.70	10.70	0	4,691	0.00%
2018/11/27	2	10.65	7	10.66	10.70	-5	4,607	-0.11%
2018/11/26	2	10.65	2	10.55	10.55	0	4,632	0.00%
2018/11/23	5	10.45	0	0.00	10.45	5	4,666	0.11%
2018/11/22	0	0.00	1	10.70	10.55	-1	4,706	-0.02%
2018/11/21	0	0.00	1	10.65	10.65	-1	4,716	-0.02%
2018/11/20	2	10.75	2	10.60	10.60	0	4,719	0.00%
2018/11/19	3	10.65	3	10.75	10.75	0	4,751	0.00%
2018/11/16	3	10.60	3	10.55	10.55	0	4,853	0.00%
2018/11/14	2	10.80	2	10.65	10.65	0	4,795	0.00%
2018/11/13	5	10.45	5	10.55	10.75	0	4,810	0.00%
2018/11/12	7	10.59	7	10.70	10.70	0	4,828	0.00%
2018/11/09	5	10.65	3	10.75	10.70	2	4,858	0.04%
2018/11/08	5	11.05	5	11.20	10.95	0	4,881	0.00%
2018/11/07	3	10.95	5	10.95	11.00	-2	4,838	-0.04%
2018/11/02	0	0.00	3	10.60	10.60	-3	4,868	-0.06%
2018/11/01	3	10.75	2	10.60	10.60	1	4,848	0.02%
2018/10/31	2	10.70	2	10.65	10.65	0	4,883	0.00%
2018/10/30	2	10.80	2	10.60	10.60	0	4,848	0.00%
2018/10/29	10	10.80	10	10.93	10.75	0	4,830	0.00%
2018/10/26	5	10.70	0	0.00	10.75	5	4,833	0.10%
2018/10/24	6	10.90	5	11.05	11.05	1	4,705	0.02%
2018/10/19	1	10.85	6	11.06	11.10	-5	4,523	-0.11%
2018/10/16	1	10.75	1	10.50	10.50	0	4,487	0.00%
2018/10/12	8	10.10	8	10.34	10.50	0	4,434	0.00%
2018/10/09	5	11.15	4	11.10	11.05	1	4,259	0.02%
2018/10/08	4	10.91	7	10.92	11.00	-3	4,459	-0.07%
2018/10/05	7	10.80	2	10.75	10.75	5	4,572	0.11%
2018/10/04	2	11.20	2	11.15	11.15	0	4,525	0.00%
2018/10/03	0	0.00	1	11.20	11.15	-1	4,551	-0.02%
2018/10/01	3	11.10	1	11.00	11.00	2	4,698	0.04%
2018/09/28	0	0.00	1	11.05	11.05	-1	4,727	-0.02%
2018/09/26	1	10.85	1	10.95	10.95	0	4,902	0.00%
2018/09/25	0	0.00	5	10.85	10.85	-5	5,031	-0.10%
2018/09/21	6	10.70	6	10.81	10.75	0	5,039	0.00%
2018/09/12	0	0.00	5	9.79	9.73	-5	5,485	-0.09%
2018/09/07	6	9.49	4	9.61	9.33	2	5,801	0.03%
2018/09/06	2	9.96	0	0.00	9.96	2	5,974	0.03%
2018/09/03	2	10.25	0	0.00	10.20	2	7,076	0.03%
2018/08/31	2	10.25	1	10.45	10.45	1	7,247	0.01%
2018/08/29	1	10.45	2	10.60	10.45	-1	7,785	-0.01%
2018/08/28	1	10.45	0	0.00	10.35	1	7,870	0.01%
2018/08/27	1	10.45	0	0.00	10.40	1	8,263	0.01%
2018/08/24	38	10.39	37	10.56	10.30	1	8,589	0.01%
2018/08/23	0	0.00	1	10.55	10.70	-1	9,189	-0.01%
2018/08/22	0	0.00	2	10.30	10.25	-2	9,365	-0.02%
2018/08/21	1	10.30	3	10.28	10.25	-2	9,510	-0.02%
2018/08/20	1	10.25	1.2	10.15	10.15	-0.2	9,730	0.00%
2018/08/17	3	10.53	1	10.35	10.25	2	9,996	0.02%
2018/08/16	3	10.62	5	10.57	10.45	-2	10,561	-0.02%
2018/08/15	2	10.95	1	10.80	10.80	1	10,622	0.01%
2018/08/14	3	11.18	1	11.25	11.25	2	10,800	0.02%
2018/08/13	14	11.27	4	11.10	10.90	10	10,887	0.09%
2018/08/10	2	12.00	2	11.80	11.80	0	11,000	0.00%
2018/08/09	0	0.00	1	11.95	11.90	-1	11,201	-0.01%
2018/08/08	6	11.98	1	11.85	11.85	5	11,956	0.04%
2018/08/07	21	12.10	11	12.15	11.90	10	12,277	0.08%
2018/08/06	2	11.95	1	11.95	11.95	1	12,654	0.01%
2018/08/02	1	11.90	1	11.95	11.85	0	13,867	0.00%
2018/08/01	1	12.10	1	11.95	11.95	0	14,421	0.00%
2018/07/31	2	11.93	3	12.02	12.00	-1	14,845	-0.01%
2018/07/30	2	12.00	1	11.85	11.85	1	15,949	0.01%
2018/07/26	1	12.05	1	12.10	12.10	0	16,729	0.00%
2018/07/25	1	12.20	1	11.95	11.95	0	17,122	0.00%
2018/07/24	5	12.05	6	12.16	12.00	-1	17,654	-0.01%
2018/07/23	1	11.80	1	11.70	11.70	0	18,219	0.00%
2018/07/20	2	11.98	2	11.83	11.70	0	18,979	0.00%
2018/07/19	7	12.07	7	12.13	11.95	0	19,462	0.00%
2018/07/18	6	12.09	1	12.05	12.05	5	20,164	0.02%
2018/07/13	0	0.00	8	12.14	12.45	-8	20,651	-0.04%
2018/07/12	6	11.90	0	0.00	11.90	6	20,599	0.03%
2018/07/10	4	12.09	19	12.14	12.30	-15	20,683	-0.07%
2018/07/09	1	11.50	11	11.50	11.50	-10	20,795	-0.05%
2018/07/06	1	11.45	3	11.32	11.35	-2	20,881	-0.01%
2018/07/05	3	11.97	11	11.53	11.30	-8	20,969	-0.04%
2018/07/04	0	0.00	26	12.10	11.90	-26	20,867	-0.12%
2018/07/03	2	12.08	1	12.10	12.10	1	20,859	0.00%
2018/07/02	1	12.65	1	12.10	12.10	0	20,687	0.00%
2018/06/29	1	12.50	4	12.48	12.55	-3	20,687	-0.01%
2018/06/28	1	12.55	1	12.55	12.40	0	20,642	0.00%
2018/06/27	1	12.30	32	12.71	12.45	-31	20,568	-0.15%
2018/06/26	3	12.27	2	12.20	12.20	1	20,389	0.00%
2018/06/25	0	0.00	2	12.55	12.40	-2	20,305	-0.01%
2018/06/22	5	12.62	1	12.60	12.40	4	20,254	0.02%
2018/06/20	10	12.70	5	13.00	12.50	5	19,904	0.03%
2018/06/19	1	13.00	1	13.20	13.05	0	19,670	0.00%
2018/06/14	7	13.11	5	13.29	13.35	2	19,459	0.01%
2018/06/13	9	13.20	2	13.05	13.05	7	19,154	0.04%
2018/06/12	7	13.52	4	13.38	13.25	3	18,999	0.02%
2018/06/11	3	13.38	8	13.43	13.40	-5	18,774	-0.03%
2018/06/08	18	13.09	2	13.00	13.00	16	18,029	0.09%
2018/06/07	13	13.27	4	13.20	13.20	9	17,858	0.05%
2018/06/06	4	13.00	2	13.05	13.05	2	17,517	0.01%
2018/06/05	2	13.28	2	13.00	13.00	0	17,244	0.00%
2018/06/04	3	13.20	0	0.00	13.15	3	17,113	0.02%
2018/06/01	0	0.00	5	13.30	13.40	-5	16,686	-0.03%
2018/05/31	6	13.35	18	13.41	13.10	-12	16,337	-0.07%
2018/05/30	4	12.69	4	12.91	13.05	0	15,686	0.00%
2018/05/29	1	13.05	1	12.75	12.75	0	15,385	0.00%
2018/05/28	4	12.81	4	12.99	12.90	0	15,238	0.00%
2018/05/25	10	12.80	0	0.00	12.80	10	15,003	0.07%
2018/05/24	2	13.00	12	13.30	13.40	-10	14,712	-0.07%
2018/05/23	3	12.57	3	12.68	12.65	0	14,121	0.00%
2018/05/22	3	12.55	4	12.56	12.55	-1	14,070	-0.01%
2018/05/21	5	12.56	3	12.40	12.40	2	13,848	0.01%
2018/05/18	4	12.64	5	12.70	12.70	-1	13,675	-0.01%
2018/05/17	3	12.40	12	12.38	12.25	-9	13,430	-0.07%
2018/05/16	6	12.75	2	12.50	12.60	4	13,207	0.03%
2018/05/15	2	13.35	38	13.49	13.40	-36	12,437	-0.29%
2018/05/14	11	13.54	12	13.50	13.45	-1	12,147	-0.01%
2018/05/11	38	14.16	16	13.77	14.05	22	11,695	0.19%
2018/05/10	1	13.15	5	13.25	13.20	-4	10,818	-0.04%
2018/05/09	16	13.58	21	13.37	13.15	-5	10,454	-0.05%
2018/05/08	77	13.12	41	13.15	13.25	36	9,853	0.37%
2018/05/07	11	13.09	3	13.22	13.30	8	9,429	0.08%
2018/05/04	9	12.06	57	12.10	12.10	-48	8,294	-0.58%
2018/05/03	3	12.22	3	12.28	12.20	0	7,985	0.00%
2018/05/02	12	12.03	8	12.03	11.80	4	7,487	0.05%
2018/04/30	19	12.57	20	12.55	12.35	-1	7,056	-0.01%
2018/04/27	9	11.85	36	11.98	12.25	-27	6,483	-0.42%
2018/04/26	28	11.46	20	11.46	11.20	8	5,887	0.14%
2018/04/25	13	11.10	33	10.50	11.10	-20	5,117	-0.39%
2018/04/24	13	10.53	27	10.40	10.35	-14	4,622	-0.30%
2018/04/23	2	10.25	6	10.06	10.30	-4	3,958	-0.10%
2018/04/20	2	9.39	20	9.46	9.43	-18	3,383	-0.53%
2018/04/19	4	9.40	0	0.00	9.36	4	3,358	0.12%
2018/04/18	1	9.31	0	0.00	9.30	1	3,222	0.03%
2018/04/17	16	9.22	2	9.20	9.20	14	3,132	0.45%
2018/04/16	1	9.70	1	9.40	9.40	0	3,080	0.00%
2018/04/13	4	9.54	82	9.42	9.54	-78	3,038	-2.57%
2018/04/12	52	9.18	1	9.25	9.22	51	2,747	1.86%
2018/04/11	6	9.03	0	0.00	9.07	6	2,690	0.22%
2018/04/10	0	0.00	12	8.95	8.87	-12	2,526	-0.47%
2018/04/09	3	8.91	0	0.00	8.97	3	2,485	0.12%
2018/04/03	9	8.70	0	0.00	8.71	9	2,396	0.38%
2018/03/21	20	8.67	0	0.00	8.61	20	2,577	0.78%
2018/02/27	5	8.59	0	0.00	8.58	5	3,838	0.13%
2018/02/23	28	8.58	0	0.00	8.58	28	3,927	0.71%
2018/02/02	0	0.00	3	8.44	8.42	-3	3,782	-0.08%
2018/01/31	3	8.33	0	0.00	8.33	3	3,772	0.08%
2018/01/29	0	8.40	0	0.00	8.39	0	3,731	0.00%
2018/01/24	2	8.48	2	8.53	8.55	0	3,785	0.00%
2018/01/22	1	8.55	0	0.00	8.46	1	3,771	0.03%
2018/01/11	1	9.20	0	0.00	9.05	1	3,610	0.03%
2018/01/09	0	0.00	70	9.32	9.21	-70	3,649	-1.92%
2018/01/08	1	9.30	10	9.27	9.18	-9	3,554	-0.25%
2018/01/05	0	0.00	31	9.26	9.25	-31	3,521	-0.88%