國賓 (2704)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▼2.0
漲幅
-2.83%
成交量
1,011張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	73.50	2	72.90	72.90	0	1,780	0.00%
2024/05/13	5	70.70	5	69.86	69.60	0	1,682	0.00%
2024/05/10	21	75.58	22	77.49	73.50	-1	1,650	-0.06%
2024/05/09	34	79.04	29	77.20	77.20	5	1,581	0.32%
2024/04/26	0	0.00	0	67.60	68.00	0	1,147	0.00%
2024/04/17	3	71.73	3	72.23	72.60	0	963	0.00%
2024/04/16	0	0.00	2	69.65	69.70	-2	809	-0.25%
2024/04/15	8	69.76	6	70.70	70.90	2	716	0.28%
2024/04/01	0	61.67	0	0.00	60.80	0	436	0.00%
2024/03/25	1	54.50	1	55.00	56.00	0	191	0.00%
2024/03/20	0	49.95	0	0.00	50.10	0	168	0.00%
2024/03/19	0	51.00	0	0.00	51.20	0	168	0.00%
2024/03/18	0	49.90	0	0.00	51.00	0	163	0.00%
2024/03/14	0	49.00	0	0.00	48.50	0	153	0.00%
2023/06/27	0	0.00	14	54.30	52.70	-14	744	-1.88%
2023/06/21	14	55.70	0	0.00	55.50	14	701	2.00%
2023/02/23	1	39.95	1	39.70	39.60	0	266	0.00%
2023/02/15	0	0.00	2	33.20	33.30	-2	140	-1.42%
2022/03/15	0	0.00	8	34.33	33.70	-8	333	-2.40%
2022/03/14	8	34.10	0	0.00	34.10	8	337	2.37%
2022/02/22	0	0.00	10	33.20	32.65	-10	295	-3.38%
2022/02/21	10	34.00	0	0.00	34.10	10	298	3.35%
2021/11/16	0	0.00	0	31.80	32.00	0	188	0.00%
2021/11/01	0	0.00	1	30.40	30.55	-1	124	-0.80%
2021/10/27	0	0.00	1	30.20	30.15	-1	117	-0.85%
2021/10/18	0	0.00	1	28.85	28.85	-1	114	-0.88%
2021/10/12	1	28.40	0	0.00	28.65	1	118	0.84%
2021/04/01	0	30.00	0	0.00	29.55	0	216	0.00%
2021/03/12	1	29.85	0	0.00	29.85	1	215	0.46%
2021/03/03	1	30.30	0	0.00	30.45	1	194	0.51%
2021/03/02	0	0.00	0	31.25	31.35	0	191	0.00%
2021/01/19	0	0.00	1	30.25	30.20	-1	207	-0.48%
2021/01/18	1	30.10	0	0.00	29.95	1	215	0.46%
2020/11/10	1	31.95	1	32.00	30.05	0	596	0.00%
2020/09/17	1	32.70	61	32.74	31.15	-60	413	-14.51%
2020/09/14	0	0.00	20	31.25	31.50	-20	341	-5.85%
2020/09/07	10	29.55	0	0.00	29.75	10	313	3.19%
2020/09/04	2	29.80	22	29.81	29.75	-20	317	-6.29%
2020/09/03	0	0.00	69	30.17	30.60	-69	314	-21.96%
2020/08/26	0	0.00	11	30.55	30.00	-11	327	-3.36%
2020/08/24	0	0.00	29	29.25	30.00	-29	328	-8.84%
2020/08/13	0	0.00	1	28.35	28.50	-1	390	-0.26%
2020/08/12	1	28.20	0	0.00	28.10	1	392	0.25%
2020/08/10	10	28.08	0	0.00	28.00	10	393	2.54%
2020/08/06	70	29.39	0	0.00	29.20	70	392	17.83%
2020/08/05	0	0.00	19	29.03	29.45	-19	391	-4.86%
2020/07/28	5	27.40	0.1	27.60	27.75	5	392	1.26%
2020/07/27	16	27.96	0	0.00	28.25	16	397	4.03%
2020/07/20	4	28.15	0	0.00	28.20	4	401	1.00%
2020/07/13	0.1	28.70	0	0.00	28.90	0.1	395	0.01%
2020/06/22	0	0.00	6	28.00	28.10	-6	350	-1.71%
2020/06/15	10	27.90	0	0.00	27.80	10	369	2.71%
2020/06/08	0	0.00	6	29.90	30.15	-6	358	-1.67%
2020/05/29	30	27.60	0	0.00	27.80	30	291	10.31%
2020/05/26	20	28.05	0	0.00	27.75	20	233	8.57%
2020/04/30	0	0.00	2	26.90	27.05	-2	198	-1.01%
2020/04/27	0	0.00	10	24.40	24.95	-10	199	-5.02%
2020/04/23	0	0.00	5	24.60	24.70	-5	205	-2.43%
2020/04/20	0	0.00	29	25.39	24.85	-29	225	-12.83%
2020/04/17	0	0.00	20	25.95	25.50	-20	274	-7.30%
2020/04/16	0	0.00	6	25.30	25.20	-6	299	-2.01%
2020/03/27	0	0.00	1	25.30	25.10	-1	358	-0.28%
2020/03/18	10	22.20	0	0.00	22.80	10	429	2.33%
2020/03/13	0	0.00	1	23.25	23.60	-1	459	-0.22%
2020/03/12	10	24.40	0	0.00	24.00	10	466	2.14%
2020/03/11	39	25.22	0	0.00	25.20	39	487	8.00%
2020/03/10	1	25.20	0	0.00	25.30	1	545	0.18%
2020/03/09	10	24.50	0	0.00	25.00	10	561	1.78%
2020/02/11	10	25.25	0	0.00	25.30	10	910	1.10%
2020/02/10	0	0.00	1	25.45	25.40	-1	916	-0.11%
2020/01/30	2	25.55	0	0.00	25.45	2	987	0.20%
2020/01/15	20	27.58	0	0.00	27.40	20	985	2.03%
2020/01/13	21	28.35	0	0.00	28.30	21	974	2.15%
2020/01/10	0	0.00	2	31.65	31.40	-2	925	-0.22%
2020/01/09	0	0.00	2	30.00	30.50	-2	898	-0.22%
2020/01/07	1	29.00	0	0.00	28.90	1	884	0.11%
2020/01/06	0	0.00	2	29.80	29.55	-2	882	-0.23%
2019/12/30	1	29.00	0	0.00	30.00	1	865	0.12%
2019/12/20	1	30.50	0	0.00	30.30	1	818	0.12%
2019/12/17	2	32.25	0	0.00	32.15	2	785	0.25%
2019/12/12	1	32.00	0	0.00	32.50	1	752	0.13%
2019/12/11	0	0.00	1	32.00	32.10	-1	733	-0.14%
2019/12/03	0	0.00	2	30.00	30.60	-2	602	-0.33%
2019/11/19	0	0.00	1	26.80	27.10	-1	354	-0.28%
2019/11/12	0	0.00	1	25.60	25.80	-1	287	-0.35%
2019/08/05	0	0.00	1	21.55	21.50	-1	324	-0.31%
2019/07/15	2	24.50	2	24.03	23.80	0	264	0.00%
2019/06/27	1	22.20	1	22.15	22.15	0	190	0.00%
2019/06/26	1	22.15	0	0.00	22.15	1	194	0.51%
2019/04/08	0	0.00	2	22.10	22.05	-2	462	-0.43%
2019/04/01	2	22.10	0	0.00	22.05	2	565	0.35%
2019/03/22	0	0.00	2	22.15	22.05	-2	682	-0.29%
2019/03/21	2	22.15	0	0.00	22.20	2	706	0.28%
2019/03/04	0	0.00	1	22.10	22.10	-1	1,147	-0.09%
2019/02/26	0	0.00	2	22.18	22.10	-2	1,164	-0.17%
2019/02/25	2	22.10	0	0.00	22.15	2	1,159	0.17%
2019/02/20	1	22.05	1	22.15	22.10	0	1,139	0.00%
2019/02/18	0	0.00	1	22.10	22.10	-1	1,127	-0.09%
2019/02/14	0	0.00	1	22.15	22.15	-1	1,115	-0.09%
2019/02/13	1	22.10	0	0.00	22.10	1	1,110	0.09%
2019/02/11	1	22.30	1	22.20	22.15	0	1,095	0.00%
2019/01/30	1	22.25	0	0.00	22.20	1	1,085	0.09%
2019/01/29	0	0.00	1	22.20	22.05	-1	1,072	-0.09%
2019/01/28	1	22.30	0	0.00	22.30	1	1,066	0.09%
2019/01/25	0	0.00	1	22.20	22.15	-1	1,054	-0.09%
2019/01/23	1	22.00	0	0.00	21.95	1	1,045	0.10%
2019/01/11	2	22.30	0	0.00	22.30	2	992	0.20%
2019/01/03	2	22.75	0	0.00	22.70	2	940	0.21%
2018/12/25	3	24.25	0	0.00	23.55	3	863	0.35%
2018/12/24	1	24.65	1	24.80	24.65	0	828	0.00%
2018/12/22	0	0.00	1	24.55	24.45	-1	779	-0.13%
2018/12/20	1	24.90	0	0.00	24.45	1	743	0.13%
2018/12/19	2	24.00	0	0.00	24.05	2	691	0.29%
2018/12/13	9	25.45	1	25.65	25.45	8	606	1.32%
2018/12/12	13	25.15	1	25.05	25.20	12	581	2.06%
2018/12/11	1	26.40	2	26.15	25.70	-1	550	-0.18%
2018/12/10	4	26.88	1	26.50	26.50	3	524	0.57%
2018/12/07	0	0.00	3	26.87	26.55	-3	473	-0.63%
2018/12/06	4	26.01	0	0.00	25.65	4	432	0.93%
2018/12/05	3	27.28	5	27.05	27.35	-2	384	-0.52%
2018/12/04	1	27.40	29	26.22	26.70	-28	321	-8.70%
2018/11/30	3	25.33	4	25.29	25.00	-1	221	-0.45%
2018/11/29	0	0.00	3	24.83	24.40	-3	187	-1.60%
2018/11/28	4	25.43	3	24.97	24.85	1	165	0.60%
2018/11/27	1	24.60	1	25.30	25.10	0	134	0.00%
2018/06/28	0	0.00	1	22.40	22.45	-1	92	-1.08%
2018/06/15	0	0.00	1	22.50	22.55	-1	98	-1.01%
2018/04/23	2	23.05	0	0.00	22.90	2	85	2.34%
2018/03/14	0	23.05	0	0.00	23.10	0	95	0.00%
2018/01/23	0	0.00	4	23.25	23.25	-4	244	-1.64%