德律 (3030)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
6,574張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	9	167.17	9	169.72	168.00	0	4,709	0.00%
2024/06/06	23.1	170.07	23	169.96	168.50	0.1	4,613	0.00%
2024/06/05	19.1	166.17	20	169.40	178.50	-0.9	4,446	-0.02%
2024/06/04	13	180.23	11	174.59	171.00	2	4,158	0.05%
2024/06/03	0	0.00	5	186.60	189.50	-5	4,035	-0.12%
2024/05/31	29	175.17	22	172.84	172.50	7	3,924	0.18%
2024/05/30	11	173.05	11	176.14	176.50	0	3,824	0.00%
2024/05/29	12	185.92	8	187.75	180.50	4	3,742	0.11%
2024/05/28	13	174.19	20	175.53	185.50	-7	3,625	-0.19%
2024/05/27	16	170.53	10	170.70	169.00	6	3,529	0.17%
2024/05/24	29	169.31	54	170.17	170.50	-25	3,437	-0.73%
2024/05/23	108	168.52	82	165.48	165.50	26	3,355	0.77%	大買/
2024/05/22	22	159.07	24	160.42	161.50	-2	3,216	-0.06%
2024/05/21	4	151.13	7	146.21	155.50	-3	3,093	-0.10%
2024/05/20	5	138.90	11	144.77	146.50	-6	2,921	-0.21%
2024/05/17	6	134.83	3	132.67	133.50	3	2,811	0.11%
2024/05/16	5	142.10	6	139.50	141.00	-1	2,714	-0.04%
2024/05/15	1	134.50	4	138.25	139.00	-3	2,583	-0.12%
2024/05/13	2	127.00	9	127.89	126.00	-7	2,478	-0.28%
2024/05/10	5	122.60	9	122.56	123.50	-4	2,398	-0.17%
2024/05/09	14	119.43	3	121.33	116.50	11	2,325	0.47%
2024/05/08	2	117.75	1	115.50	118.50	1	2,215	0.05%
2024/05/07	1	111.50	19	115.50	117.00	-18	2,149	-0.84%
2024/05/06	1	111.00	0	0.00	111.00	1	2,069	0.05%
2024/05/03	19	109.95	18	113.03	110.50	1	2,037	0.05%
2024/05/02	0	0.00	4	111.00	107.50	-4	1,907	-0.21%
2024/04/29	1	103.00	0	0.00	103.00	1	1,777	0.06%
2024/04/26	24	106.50	16	106.97	105.50	8	1,725	0.46%
2024/04/25	0	0.00	14	99.93	100.00	-14	1,503	-0.93%
2024/04/22	0	0.00	10	90.80	91.60	-10	1,420	-0.70%
2024/04/19	3	91.73	1	93.40	93.40	2	1,430	0.14%
2024/04/18	1	94.60	10	94.40	95.80	-9	1,386	-0.65%
2024/04/17	6	99.40	5	100.02	98.30	1	1,347	0.07%
2024/04/16	6	96.83	1	95.80	97.30	5	1,294	0.39%
2024/04/15	4	99.55	10	100.75	100.00	-6	1,238	-0.48%
2024/04/12	21	97.56	2	100.25	97.40	19	1,178	1.61%
2024/04/10	1	90.20	1	92.00	89.90	0	1,066	0.00%
2024/04/02	0	0.00	30	88.77	87.50	-30	1,059	-2.83%
2024/03/27	0	0.00	3	84.67	86.10	-3	1,001	-0.30%
2024/03/25	2	82.60	2	83.15	82.60	0	971	0.00%
2024/03/21	0	0.00	1	80.50	81.20	-1	957	-0.10%
2024/03/20	1	81.20	0	0.00	80.50	1	954	0.10%
2024/03/18	0	0.00	1	80.90	81.40	-1	945	-0.11%
2024/03/14	0	0.00	1	78.60	77.90	-1	920	-0.11%
2024/03/13	1	79.60	1	79.60	79.70	0	908	0.00%
2024/03/11	3	76.27	3	76.50	76.00	0	871	0.00%
2024/03/08	1	77.70	0	0.00	76.30	1	862	0.12%
2024/03/07	2	77.50	0	0.00	77.20	2	842	0.24%
2024/03/05	0	0.00	1	76.10	76.80	-1	807	-0.12%
2024/03/04	0	0.00	3	75.73	75.80	-3	793	-0.38%
2024/02/29	1	72.80	1	73.10	73.00	0	756	0.00%
2024/02/15	0	0.00	1	70.50	70.40	-1	666	-0.15%
2024/02/02	0	0.00	3	70.20	70.10	-3	637	-0.47%
2024/01/30	0	0.00	2	69.20	68.70	-2	582	-0.34%
2024/01/23	0	0.00	5	68.10	68.30	-5	546	-0.92%
2024/01/17	1	66.20	0	0.00	66.90	1	517	0.19%
2024/01/15	0	0.00	1	68.50	68.20	-1	488	-0.20%
2024/01/11	0	0.00	1	67.10	67.20	-1	448	-0.22%
2024/01/10	1	67.10	0	0.00	66.80	1	466	0.21%
2024/01/05	0	0.00	2	67.80	67.30	-2	428	-0.47%
2023/11/21	0	0.00	1	62.00	62.10	-1	337	-0.30%
2023/09/20	0	0.00	1	63.00	62.70	-1	307	-0.33%
2023/07/04	1	59.70	0	0.00	59.60	1	513	0.19%
2023/06/20	2	59.70	0	0.00	59.70	2	516	0.39%
2023/06/14	1	63.90	0	0.00	64.00	1	472	0.21%
2023/06/13	9	64.09	0	0.00	64.10	9	448	2.01%
2023/05/10	0	0.00	2	62.60	62.90	-2	424	-0.47%
2023/05/03	4	62.93	0	0.00	62.80	4	464	0.86%
2023/04/13	0	0.00	2	64.70	65.30	-2	437	-0.46%
2022/12/07	0	0.00	4	65.85	65.20	-4	484	-0.83%
2022/12/01	0	0.00	1	65.90	66.10	-1	492	-0.20%
2022/11/24	1	65.30	0	0.00	65.40	1	513	0.19%
2022/11/18	2	65.00	0	0.00	65.30	2	506	0.39%
2022/11/11	2	64.30	0	0.00	63.30	2	482	0.41%
2022/11/08	1	63.20	0	0.00	63.20	1	473	0.21%
2022/11/04	0	0.00	1	62.70	63.50	-1	468	-0.21%
2022/11/02	0	0.00	1	62.30	63.30	-1	465	-0.21%
2022/10/25	1	58.80	0	0.00	58.40	1	546	0.18%
2022/10/11	1	61.80	0	0.00	61.80	1	597	0.17%
2022/10/07	0	0.00	2	63.95	63.50	-2	589	-0.34%
2022/10/04	2	62.20	0	0.00	62.50	2	585	0.34%
2022/10/03	1	62.00	0	0.00	62.20	1	587	0.17%
2022/09/27	0	0.00	1	62.20	62.30	-1	622	-0.16%
2022/09/26	1	61.00	0	0.00	60.80	1	623	0.16%
2022/09/23	2	62.20	0	0.00	62.40	2	626	0.32%
2022/09/22	1	62.20	2	62.60	63.00	-1	634	-0.16%
2022/09/15	0	0.00	1	63.80	63.60	-1	622	-0.16%
2022/09/13	0	0.00	10	62.40	62.70	-10	617	-1.62%
2022/09/05	0	0.00	4	61.70	61.50	-4	629	-0.64%
2022/08/31	10	59.85	0	0.00	59.90	10	686	1.46%
2022/08/18	1	59.60	0	0.00	59.50	1	798	0.13%
2022/08/02	3	58.33	0	0.00	58.30	3	817	0.37%
2022/07/29	2	61.45	0	0.00	61.40	2	781	0.26%
2022/07/18	0	0.00	7	61.70	61.70	-7	876	-0.80%
2022/07/01	3	59.40	0	0.00	57.70	3	1,069	0.28%
2022/06/23	4	59.30	0	0.00	59.50	4	1,280	0.31%
2022/06/22	1	59.10	0	0.00	59.10	1	1,291	0.08%
2022/06/20	0	0.00	1	59.80	58.90	-1	1,406	-0.07%
2022/06/17	0	0.00	1	60.50	60.80	-1	1,401	-0.07%
2022/06/13	1	62.60	1	63.00	62.90	0	1,397	0.00%
2022/06/10	3	63.80	2	63.60	63.70	1	1,392	0.07%
2022/06/09	6	66.88	3	67.13	66.80	3	1,369	0.22%
2022/06/08	2	68.35	0	0.00	68.20	2	1,327	0.15%
2022/06/02	0	0.00	2	69.80	68.60	-2	1,346	-0.15%
2022/06/01	2	68.40	4	67.78	68.00	-2	1,334	-0.15%
2022/05/23	0	0.00	1	66.10	66.10	-1	1,443	-0.07%
2022/05/17	0	0.00	2	64.80	64.60	-2	1,482	-0.13%
2022/05/09	4	61.35	0	0.00	61.40	4	1,597	0.25%
2022/05/05	0	0.00	1	64.50	64.50	-1	1,645	-0.06%
2022/05/04	7	63.93	0	0.00	63.50	7	1,630	0.43%
2022/05/03	1	68.80	0	0.00	68.90	1	1,545	0.06%
2022/04/22	1	70.00	0	0.00	70.00	1	1,499	0.07%
2022/04/21	0	0.00	1	71.50	71.20	-1	1,492	-0.07%
2022/04/18	2	69.30	0	0.00	69.50	2	1,465	0.14%
2022/04/15	2	70.10	0	0.00	69.90	2	1,446	0.14%
2022/04/11	1	70.60	0	0.00	71.30	1	1,401	0.07%
2022/04/08	0	0.00	1	72.00	71.90	-1	1,378	-0.07%
2022/04/07	1	70.60	0	0.00	70.00	1	1,359	0.07%
2022/04/06	0	0.00	6	71.57	72.30	-6	1,316	-0.46%
2022/03/31	0	0.00	1	71.60	67.90	-1	1,223	-0.08%
2022/03/29	0	0.00	3	68.07	69.30	-3	1,119	-0.27%
2022/03/28	2	67.10	0	0.00	67.30	2	1,081	0.18%
2022/03/24	1	67.60	2	68.55	67.00	-1	1,056	-0.09%
2022/03/23	2	67.65	2	67.55	67.80	0	1,004	0.00%
2022/03/18	0	0.00	1	64.30	64.60	-1	917	-0.11%
2022/03/16	0	0.00	1	62.70	62.50	-1	898	-0.11%
2022/03/08	0	0.00	1	63.20	63.20	-1	841	-0.12%
2022/03/02	0	0.00	0.1	64.53	64.70	-0.1	768	-0.01%
2022/03/01	0	0.00	3	63.30	62.90	-3	732	-0.41%
2022/02/25	2	62.60	0	0.00	62.40	2	719	0.28%
2022/02/24	3	63.97	5	64.06	62.70	-2	700	-0.29%
2022/02/23	3	65.27	0	0.00	65.20	3	670	0.45%
2022/02/14	1	64.90	1	64.40	64.10	0	535	0.00%
2022/02/11	0	0.00	1	63.50	63.50	-1	482	-0.21%
2022/02/10	0	0.00	4	62.10	62.00	-4	447	-0.89%
2022/02/08	0	0.00	6	62.07	61.90	-6	420	-1.43%
2022/02/07	0	0.00	8	59.50	61.20	-8	382	-2.09%
2021/12/30	0	0.00	2	57.50	58.50	-2	264	-0.76%
2021/12/23	2	56.80	0	0.00	56.90	2	246	0.81%
2021/10/05	1	55.00	0	0.00	54.90	1	395	0.25%
2021/08/23	0	0.00	0.2	55.50	55.60	-0.2	558	-0.03%
2021/08/03	0.1	57.50	0	0.00	57.50	0.1	710	0.01%
2021/07/20	1	59.90	0	0.00	59.90	1	1,321	0.08%
2021/07/09	0	0.00	2	61.65	61.70	-2	1,301	-0.15%
2021/06/18	1	59.80	0	0.00	60.00	1	1,398	0.07%
2021/06/09	2	57.00	0	0.00	57.00	2	1,386	0.14%
2021/05/13	1	55.10	0	0.00	56.20	1	1,435	0.07%
2021/05/12	1	54.60	0	0.00	56.50	1	1,422	0.07%
2021/05/11	1	59.00	0	0.00	58.30	1	1,398	0.07%
2021/05/06	2	60.60	4	59.40	59.40	-2	1,354	-0.15%
2021/05/05	2	60.60	0	0.00	60.00	2	1,339	0.15%
2021/05/04	1	62.20	0	0.00	61.00	1	1,323	0.08%
2021/05/03	8	62.60	0	0.00	61.80	8	1,275	0.63%
2021/04/29	1	65.00	4	64.80	64.80	-3	1,217	-0.25%
2021/04/27	10	67.17	7.3	67.26	67.10	2.7	1,060	0.25%
2021/04/26	2	62.00	0	0.00	64.20	2	815	0.25%
2021/04/14	1	58.80	0	0.00	58.70	1	728	0.14%
2021/04/13	2	59.90	0	0.00	59.30	2	726	0.28%
2021/04/09	1	60.00	2	60.50	59.90	-1	742	-0.13%
2021/03/18	1	58.20	0	0.00	58.20	1	665	0.15%
2021/03/08	30	57.63	0	0.00	57.60	30	771	3.89%
2021/03/05	15	57.60	0	0.00	57.80	15	769	1.95%
2021/02/23	0	0.00	4	59.20	59.10	-4	758	-0.53%
2021/02/22	0	0.00	1	58.70	58.70	-1	746	-0.13%
2021/01/25	0	0.00	2	55.90	56.20	-2	719	-0.28%
2021/01/20	1	55.10	0	0.00	55.00	1	725	0.14%
2021/01/19	0	0.00	2	55.90	55.80	-2	717	-0.28%
2021/01/18	1	55.10	0	0.00	55.40	1	715	0.14%
2021/01/15	1	56.20	0	0.00	55.90	1	707	0.14%
2021/01/14	0	0.00	1	56.90	56.80	-1	698	-0.14%
2021/01/12	0	0.00	1	56.20	56.00	-1	686	-0.15%
2021/01/08	1	56.80	0	0.00	56.90	1	673	0.15%
2021/01/07	5	57.10	0	0.00	57.20	5	679	0.74%
2021/01/06	1	57.40	0	0.00	57.30	1	681	0.15%
2021/01/05	1	57.40	0	0.00	57.60	1	677	0.15%
2020/12/17	1	57.00	0	0.00	57.10	1	724	0.14%
2020/12/09	0	0.00	10	58.70	58.70	-10	788	-1.27%
2020/12/07	10	57.00	0	0.00	57.10	10	804	1.24%
2020/11/26	1	56.30	0	0.00	56.30	1	1,144	0.09%
2020/11/23	1	56.20	0	0.00	56.20	1	1,159	0.09%
2020/11/20	2	56.50	0	0.00	56.50	2	1,165	0.17%
2020/11/19	0	0.00	1	56.20	56.10	-1	1,200	-0.08%
2020/11/13	0	0.00	2	55.90	56.00	-2	1,372	-0.15%
2020/11/09	0	0.00	6	55.60	55.50	-6	1,440	-0.42%
2020/11/04	0	0.00	2	54.85	55.00	-2	1,486	-0.13%
2020/11/03	0	0.00	1	54.50	54.50	-1	1,521	-0.07%
2020/11/02	1	54.90	0	0.00	55.20	1	1,519	0.07%
2020/10/29	3	55.67	5	55.72	55.70	-2	1,542	-0.13%
2020/10/27	2	56.10	0	0.00	56.50	2	1,547	0.13%
2020/10/26	2	56.50	0	0.00	56.30	2	1,552	0.13%
2020/10/23	2	56.90	0	0.00	56.80	2	1,554	0.13%
2020/10/21	0	0.00	7	57.21	57.40	-7	1,574	-0.44%
2020/10/19	0	0.00	7	56.69	56.70	-7	1,600	-0.44%
2020/10/16	0	0.00	2	56.20	56.10	-2	1,607	-0.12%
2020/10/15	2	55.70	0	0.00	55.60	2	1,607	0.12%
2020/10/13	2	56.45	0	0.00	56.50	2	1,585	0.13%
2020/10/06	0	0.00	4	57.95	58.20	-4	1,599	-0.25%
2020/10/05	1	56.60	0	0.00	57.00	1	1,615	0.06%
2020/09/29	1	56.40	0	0.00	56.50	1	1,702	0.06%
2020/09/24	3	56.87	1	57.70	57.00	2	1,739	0.11%
2020/09/23	2	58.00	0	0.00	57.50	2	1,736	0.12%
2020/09/22	0	0.00	2	58.80	58.70	-2	1,740	-0.11%
2020/09/21	4	58.35	0	0.00	58.20	4	1,730	0.23%
2020/09/18	10	58.84	0	0.00	58.80	10	1,722	0.58%
2020/09/16	2	60.00	1	60.30	60.00	1	1,689	0.06%
2020/09/15	2	60.20	0	0.00	60.50	2	1,685	0.12%
2020/09/14	1	60.40	0	0.00	60.50	1	1,692	0.06%
2020/09/11	5	60.80	0	0.00	59.60	5	1,686	0.30%
2020/09/10	1	60.60	0	0.00	60.50	1	1,669	0.06%
2020/09/07	5	61.32	0	0.00	60.60	5	1,629	0.31%
2020/09/04	1	61.90	11	62.80	63.80	-10	1,606	-0.62%
2020/09/03	0	0.00	10	63.10	63.20	-10	1,587	-0.63%
2020/08/31	0	0.00	1	58.40	58.80	-1	1,465	-0.07%
2020/08/25	1	59.10	0	0.00	59.10	1	1,632	0.06%
2020/08/24	0	0.00	2	59.20	59.50	-2	1,600	-0.12%
2020/08/20	1	57.10	0	0.00	56.20	1	1,552	0.06%
2020/08/19	0	0.00	2	58.60	57.80	-2	1,511	-0.13%
2020/08/13	0	0.00	1	55.90	55.80	-1	1,471	-0.07%
2020/08/11	2	55.25	0	0.00	55.20	2	1,449	0.14%
2020/08/10	0	0.00	1	56.10	55.90	-1	1,449	-0.07%
2020/07/24	2	54.20	0	0.00	54.00	2	1,373	0.15%
2020/07/20	2	53.60	0	0.00	54.40	2	1,334	0.15%
2020/07/17	5	54.50	0	0.00	54.00	5	1,335	0.37%
2020/07/08	0	0.00	5	56.14	57.10	-5	1,271	-0.39%
2020/07/07	0	0.00	3	55.70	55.00	-3	1,212	-0.25%
2020/07/03	0	0.00	1	55.10	54.90	-1	1,177	-0.08%
2020/07/02	8	55.20	0	0.00	54.90	8	1,163	0.69%
2020/06/24	1	54.30	1	55.00	54.70	0	1,131	0.00%
2020/06/12	1	52.30	0	0.00	53.90	1	1,153	0.09%
2020/06/10	1	58.70	0	0.00	59.20	1	1,099	0.09%
2020/06/09	1	59.20	0	0.00	59.10	1	1,069	0.09%
2020/06/04	2	58.00	8	57.94	58.30	-6	1,006	-0.60%
2020/06/03	5	59.00	5	59.00	59.00	0	976	0.00%
2020/06/02	10	58.53	0	0.00	59.60	10	924	1.08%
2020/05/25	0	0.00	3	54.70	55.60	-3	789	-0.38%
2020/05/22	10	56.44	8	56.51	55.60	2	772	0.26%
2020/04/10	0	0.00	1	48.50	48.85	-1	722	-0.14%
2020/04/08	0	0.00	1	48.00	48.25	-1	745	-0.13%
2020/04/07	0	0.00	1	47.95	48.00	-1	747	-0.13%
2020/04/06	1	47.50	0	0.00	47.65	1	744	0.13%
2020/03/31	0	0.00	1	45.50	45.60	-1	729	-0.14%
2020/03/20	1	41.30	0	0.00	41.80	1	683	0.15%
2020/03/19	0	0.00	10	41.00	38.80	-10	666	-1.50%
2020/03/06	0	0.00	2	52.90	52.80	-2	527	-0.38%
2020/02/27	0	0.00	2	51.10	51.00	-2	508	-0.39%
2020/02/06	1	52.90	0	0.00	53.20	1	501	0.20%
2020/01/20	0	0.00	1	56.50	56.50	-1	444	-0.22%
2020/01/09	0	0.00	5	55.20	55.00	-5	449	-1.11%
2020/01/03	2	55.00	3	54.27	54.00	-1	386	-0.26%
2019/12/13	0	0.00	1	51.90	52.20	-1	331	-0.30%
2019/11/28	0	0.00	3	51.90	51.90	-3	357	-0.84%
2019/11/27	0	0.00	1	52.40	52.40	-1	357	-0.28%
2019/11/26	0	0.00	3	52.00	52.00	-3	355	-0.84%
2019/11/18	4	52.30	0	0.00	52.20	4	346	1.15%
2019/11/08	1	51.40	0	0.00	51.60	1	313	0.32%
2019/10/18	0	0.00	1	50.30	51.70	-1	336	-0.30%
2019/10/08	0	0.00	4	49.50	49.55	-4	322	-1.24%
2019/10/02	2	48.65	0	0.00	48.65	2	330	0.60%
2019/09/11	4	49.80	0	0.00	49.75	4	352	1.14%
2019/09/03	4	49.20	0	0.00	49.05	4	462	0.86%
2019/08/21	1	48.50	0	0.00	48.40	1	563	0.18%
2019/08/06	0	0.00	1	46.70	46.50	-1	572	-0.17%
2019/07/29	5	48.40	0	0.00	48.30	5	574	0.87%
2019/07/25	1	48.75	0	0.00	48.80	1	576	0.17%
2019/07/04	0	0.00	1	49.60	49.70	-1	578	-0.17%
2019/06/28	0	0.00	1	49.00	49.00	-1	606	-0.16%
2019/06/26	1	48.15	0	0.00	48.15	1	621	0.16%
2019/06/20	1	48.50	0	0.00	48.50	1	642	0.16%
2019/06/19	1	48.55	0	0.00	48.50	1	653	0.15%
2019/06/18	1	48.40	5	48.20	48.20	-4	661	-0.60%
2019/06/12	5	51.70	0	0.00	51.70	5	591	0.84%
2019/05/30	0	0.00	1	54.70	54.70	-1	549	-0.18%
2019/05/20	1	52.00	0	0.00	52.00	1	652	0.15%
2019/05/08	0	0.00	1	55.00	54.80	-1	692	-0.14%
2019/04/29	1	53.40	0	0.00	53.30	1	679	0.15%
2019/04/23	10	54.60	0	0.00	54.40	10	663	1.51%
2019/04/02	1	54.40	0	0.00	54.50	1	642	0.16%
2019/03/29	1	55.70	0	0.00	55.80	1	614	0.16%
2019/03/27	0	0.00	1	57.10	57.30	-1	600	-0.17%
2019/03/21	0	0.00	1	55.50	56.00	-1	570	-0.18%
2019/03/18	0	0.00	1	54.60	54.90	-1	564	-0.18%
2019/03/15	1	55.30	0	0.00	54.70	1	561	0.18%
2019/03/07	2	53.50	0	0.00	53.20	2	553	0.36%
2019/03/05	1	54.20	0	0.00	54.10	1	565	0.18%
2019/01/09	0	0.00	1	47.70	47.95	-1	436	-0.23%
2019/01/03	1	45.90	0	0.00	45.85	1	496	0.20%
2018/11/29	0	0.00	1	46.80	47.25	-1	653	-0.15%
2018/11/26	0	0.00	1	44.70	44.60	-1	743	-0.13%
2018/11/23	1	44.15	0	0.00	44.20	1	749	0.13%
2018/11/16	0	0.00	3	44.83	44.50	-3	790	-0.38%
2018/11/13	1	43.10	0	0.00	43.30	1	842	0.12%
2018/11/12	2	43.98	0	0.00	43.90	2	855	0.23%
2018/09/13	1	47.65	0	0.00	47.20	1	1,337	0.07%
2018/09/10	3	46.00	0	0.00	46.40	3	1,406	0.21%
2018/09/07	2	46.55	0	0.00	46.55	2	1,478	0.14%
2018/09/04	1	49.10	0	0.00	49.50	1	1,717	0.06%
2018/08/21	7	50.96	8	50.76	51.00	-1	2,853	-0.04%
2018/08/07	10	56.40	0	0.00	56.00	10	2,998	0.33%
2018/07/31	2	57.50	0	0.00	57.20	2	2,988	0.07%
2018/07/23	3	58.60	0	0.00	58.40	3	3,069	0.10%
2018/06/28	0	0.00	1	62.50	61.20	-1	3,544	-0.03%
2018/06/25	4	64.13	3	63.90	62.80	1	3,522	0.03%
2018/06/13	1	76.80	4	77.15	77.90	-3	3,305	-0.09%
2018/06/12	5	75.04	5	74.70	75.50	0	3,206	0.00%
2018/06/11	3	77.13	3	77.23	75.20	0	3,133	0.00%
2018/06/07	3	75.00	3	73.50	73.50	0	2,986	0.00%
2018/06/06	6	74.70	6	74.00	74.00	0	2,892	0.00%
2018/06/05	2	78.95	3	75.17	74.50	-1	2,856	-0.04%
2018/06/01	1	64.70	3	65.33	66.60	-2	2,574	-0.08%
2018/05/31	2	64.45	1	66.70	64.30	1	2,538	0.04%
2018/05/30	1	60.00	1	64.90	64.90	0	2,430	0.00%
2018/05/29	5	64.00	6	63.37	61.10	-1	2,366	-0.04%
2018/05/14	0	0.00	1	55.10	55.10	-1	3,304	-0.03%
2018/05/09	0	0.00	2	54.90	55.00	-2	3,629	-0.06%
2018/05/08	1	54.80	0	0.00	54.50	1	3,623	0.03%
2018/05/07	0	0.00	1	55.00	55.40	-1	3,614	-0.03%
2018/04/27	0	0.00	2	54.80	54.50	-2	3,540	-0.06%
2018/04/26	1	53.90	1	57.80	53.60	0	3,488	0.00%
2018/04/25	1	54.80	1	55.00	55.00	0	3,233	0.00%
2018/04/20	2	54.70	0	0.00	54.70	2	3,241	0.06%
2018/04/18	0	0.00	4	54.93	54.60	-4	3,143	-0.13%
2018/04/16	0	0.00	1	55.30	55.40	-1	3,110	-0.03%
2018/04/13	1	54.20	0	0.00	54.20	1	3,071	0.03%
2018/04/12	2	55.00	1	54.30	54.50	1	3,077	0.03%
2018/04/11	0	0.00	1	54.20	54.30	-1	3,047	-0.03%
2018/04/09	1	51.40	15	51.40	51.20	-14	3,043	-0.46%
2018/04/03	2	52.70	0	0.00	52.50	2	3,052	0.07%
2018/04/02	1	56.00	1	55.90	56.00	0	3,015	0.00%
2018/03/31	3	57.10	0	0.00	55.70	3	3,009	0.10%
2018/03/30	0	0.00	1	54.10	54.40	-1	2,952	-0.03%
2018/03/29	2	53.45	0	0.00	52.90	2	2,940	0.07%
2018/03/21	1	52.10	0	0.00	52.10	1	2,901	0.03%
2018/03/20	2	52.90	0	0.00	52.90	2	2,877	0.07%
2018/03/06	0	0.00	3	52.70	52.90	-3	2,675	-0.11%
2018/02/27	1	55.80	0	0.00	55.70	1	2,513	0.04%
2018/02/26	1	57.10	0	0.00	56.60	1	2,463	0.04%
2018/02/23	4	59.58	4	58.08	57.10	0	2,405	0.00%
2018/02/22	1	55.70	4	57.35	58.30	-3	2,178	-0.14%
2018/02/07	17	55.77	2	55.80	55.30	15	1,563	0.96%
2018/02/06	1	52.10	3	54.00	53.70	-2	1,355	-0.15%
2018/02/02	0	0.00	3	49.83	50.00	-3	834	-0.36%
2018/02/01	0	0.00	1	46.10	46.00	-1	679	-0.15%
2018/01/30	0	0.00	1	45.60	45.25	-1	679	-0.15%
2018/01/29	0	0.00	2	46.00	45.80	-2	677	-0.30%
2018/01/26	2	45.35	0	0.00	45.75	2	674	0.30%
2018/01/25	1	45.20	1	44.60	44.60	0	686	0.00%
2018/01/24	1	45.55	0	0.00	45.20	1	675	0.15%
2018/01/22	0	0.00	1	46.30	46.30	-1	659	-0.15%
2018/01/19	4	46.04	0	0.00	46.05	4	659	0.61%
2018/01/18	2	47.18	0	0.00	46.40	2	663	0.30%