立德 (3058)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.60
漲跌
▼0.60
漲幅
-2.83%
成交量
3,681張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	21.25	21.15	-2	2,032	-0.10%
2024/05/13	1	20.10	0	0.00	20.15	1	2,128	0.05%
2024/05/10	3	20.10	0	0.00	20.35	3	2,145	0.14%
2024/04/30	1	21.50	4	21.61	21.80	-3	2,123	-0.14%
2024/04/29	0	0.00	2	21.80	21.50	-2	2,136	-0.09%
2024/04/25	2	22.10	1	22.45	22.00	1	2,126	0.05%
2024/04/24	1	22.90	0	0.00	22.80	1	2,103	0.05%
2024/04/23	4	22.48	0	0.00	22.55	4	2,072	0.19%
2024/04/22	7	23.39	0	0.00	22.85	7	2,056	0.34%
2024/04/17	8	21.94	0	0.00	22.35	8	1,921	0.42%
2024/04/16	5	21.60	0	0.00	21.45	5	1,907	0.26%
2024/04/12	0	22.25	0	0.00	22.70	0	1,832	0.00%
2024/04/11	0	0.00	2	22.50	22.25	-2	1,817	-0.11%
2024/04/10	0.5	22.75	0	0.00	22.80	0.5	1,788	0.03%
2024/04/09	2	22.90	0	0.00	22.85	2	1,766	0.11%
2024/04/03	1	21.80	0	0.00	22.60	1	1,701	0.06%
2024/04/02	2	22.55	0	0.00	22.55	2	1,672	0.12%
2024/04/01	1	22.80	0	0.00	23.40	1	1,628	0.06%
2024/03/29	4	22.83	0	0.00	22.90	4	1,577	0.25%
2024/03/27	1	22.80	0	0.00	22.85	1	1,399	0.07%
2024/03/26	4	23.30	2	24.10	23.30	2	1,363	0.15%
2024/03/25	7	24.29	2	25.20	24.30	5	1,271	0.39%
2024/03/22	3	22.80	4	23.05	23.40	-1	1,113	-0.09%
2024/03/21	0	0.00	5	21.23	21.30	-5	945	-0.53%
2024/03/12	0.1	20.00	0	0.00	19.90	0.1	852	0.01%
2024/02/19	0	0.00	3	22.13	22.15	-3	817	-0.37%
2024/02/16	0	0.00	21	20.30	20.45	-21	762	-2.75%
2024/01/31	1	20.65	0	0.00	20.70	1	729	0.14%
2024/01/29	0	0.00	1	20.55	20.45	-1	707	-0.14%
2024/01/26	4	20.15	0	0.00	19.95	4	697	0.57%
2024/01/25	3	20.27	0	0.00	20.40	3	688	0.44%
2024/01/24	0	0.00	2	20.15	20.50	-2	679	-0.29%
2024/01/23	10	20.36	1	21.00	20.15	9	666	1.35%
2024/01/18	6	18.56	0	0.00	18.55	6	690	0.87%
2024/01/17	16	18.70	0	0.00	18.55	16	706	2.26%
2024/01/16	23	18.89	0	0.00	18.80	23	700	3.28%
2024/01/15	1	19.00	0	0.00	19.10	1	698	0.14%
2024/01/10	1	18.60	0	0.00	19.00	1	706	0.14%
2023/12/28	0	0.00	2	19.95	19.95	-2	715	-0.28%
2023/11/27	0	0.00	1.2	22.21	21.90	-1.2	999	-0.12%
2023/11/24	1	20.85	0	0.00	21.20	1	953	0.10%
2023/11/10	0	0.00	11	19.41	19.40	-11	1,007	-1.09%
2023/11/09	1	20.00	0.2	19.75	19.65	0.8	1,014	0.08%
2023/11/07	3	19.68	0	0.00	19.25	3	1,034	0.29%
2023/11/03	0	0.00	1	19.10	19.15	-1	1,087	-0.09%
2023/10/31	1	19.75	0	0.00	19.00	1	1,125	0.09%
2023/10/30	0	0.00	1	19.60	19.65	-1	1,138	-0.09%
2023/10/27	1	20.00	0	0.00	20.00	1	1,148	0.09%
2023/10/26	11	20.77	0	0.00	21.00	11	1,161	0.95%
2023/10/20	0	18.25	0	0.00	18.15	0	1,152	0.00%
2023/10/04	0	0.00	1	19.85	19.80	-1	1,733	-0.06%
2023/09/26	0	19.70	0	0.00	19.75	0	1,908	0.00%
2023/09/22	1	20.30	0	0.00	20.55	1	2,031	0.05%
2023/09/21	0	0.00	14	20.60	20.50	-14	2,071	-0.68%
2023/09/20	1	21.00	0	0.00	21.05	1	2,147	0.05%
2023/09/18	1	22.60	1	22.95	22.70	0	2,287	0.00%
2023/09/15	1	22.10	1	21.50	22.10	0	2,289	0.00%
2023/09/14	0	0.00	1	19.75	20.10	-1	2,249	-0.04%
2023/09/13	2	18.30	0	0.00	18.30	2	2,312	0.09%
2023/09/12	5	18.53	0	0.00	18.50	5	2,416	0.21%
2023/09/11	1	18.50	0	0.00	18.50	1	2,584	0.04%
2023/09/08	1	18.90	0	0.00	18.95	1	2,835	0.04%
2023/09/04	0	0.00	1	19.65	19.65	-1	3,260	-0.03%
2023/08/25	1	19.45	0	0.00	19.20	1	4,044	0.02%
2023/08/17	1	20.60	0	0.00	20.65	1	4,500	0.02%
2023/08/14	0	0.00	2	21.05	20.90	-2	5,030	-0.04%
2023/08/09	0.1	21.15	0	0.00	21.10	0.1	5,167	0.00%
2023/08/08	1.1	22.00	0	0.00	21.40	1.1	5,275	0.02%
2023/08/01	1	23.00	0	0.00	22.90	1	5,831	0.02%
2023/07/31	0	0.00	10	23.33	23.60	-10	5,898	-0.17%
2023/07/25	5	23.00	30	22.80	22.90	-25	6,177	-0.40%
2023/07/24	0	0.00	15	22.35	22.50	-15	6,196	-0.24%
2023/07/21	0	0.00	1	23.15	23.15	-1	6,229	-0.02%
2023/07/20	1	23.85	0	0.00	23.50	1	6,304	0.02%
2023/07/18	0	0.00	2	23.68	23.60	-2	6,787	-0.03%
2023/07/17	2	24.90	2	25.13	25.05	0	6,954	0.00%
2023/07/13	2	24.78	1	25.15	24.10	1	7,294	0.01%
2023/07/11	3	25.95	1	25.95	25.10	2	7,558	0.03%
2023/07/07	0	0.00	12	27.00	26.80	-12	7,486	-0.16%
2023/07/06	2	27.63	9	27.75	27.45	-7	7,459	-0.09%
2023/07/05	3	28.27	1	28.60	28.15	2	7,437	0.03%
2023/07/04	2	28.33	0	0.00	28.25	2	7,401	0.03%
2023/07/03	0	0.00	1	28.45	28.60	-1	7,377	-0.01%
2023/06/29	1	27.50	1	27.80	27.25	0	7,272	0.00%
2023/06/28	1	28.05	0	0.00	27.10	1	7,236	0.01%
2023/06/27	1	29.25	11	27.27	27.90	-10	7,167	-0.14%
2023/06/26	11	29.79	2	29.85	29.90	9	7,032	0.13%
2023/06/21	2	30.18	9	30.32	30.60	-7	7,016	-0.10%
2023/06/20	11	29.49	2	29.85	29.25	9	6,951	0.13%
2023/06/19	22	29.99	0	0.00	29.85	22	6,957	0.32%
2023/06/16	5	30.67	0	0.00	30.65	5	6,939	0.07%
2023/06/15	1	30.70	1	31.35	30.80	0	6,868	0.00%
2023/06/14	2	31.08	4.7	31.71	32.00	-2.7	6,717	-0.04%
2023/06/12	13	28.83	1	29.35	28.80	12	6,461	0.19%
2023/06/09	1	28.45	3	29.43	29.55	-2	6,386	-0.03%
2023/06/07	20	28.76	0.2	29.50	29.50	19.8	6,194	0.32%
2023/06/06	1	29.50	8	29.35	29.95	-7	6,039	-0.12%
2023/06/05	2	28.55	3	28.35	28.75	-1	5,802	-0.02%
2023/06/02	1	27.70	2.3	28.17	27.80	-1.3	5,673	-0.02%
2023/06/01	1	27.05	2	27.10	27.15	-1	5,529	-0.02%
2023/05/31	3	27.05	26	27.75	26.90	-23	5,461	-0.42%
2023/05/30	6.4	27.16	2	26.95	26.95	4.4	5,431	0.08%
2023/05/29	1	27.80	10	27.35	27.35	-9	5,387	-0.17%
2023/05/26	23.3	27.04	0	0.00	27.00	23.3	5,388	0.43%
2023/05/25	4	27.96	0	0.00	27.80	4	5,396	0.07%
2023/05/24	5.2	27.21	0	0.00	28.80	5.2	5,337	0.10%
2023/05/23	1	27.80	1	27.80	27.80	0	5,214	0.00%
2023/05/22	11	27.96	0	0.00	28.15	11	5,200	0.21%
2023/05/19	3	27.57	12.2	28.12	28.05	-9.2	5,191	-0.18%
2023/05/18	11	26.50	14	26.39	27.10	-3	5,010	-0.06%
2023/05/17	10	24.80	0	0.00	24.65	10	4,836	0.21%
2023/05/15	2	25.03	0	0.00	24.65	2	4,694	0.04%
2023/05/12	1.1	24.20	1	25.15	25.70	0.1	4,616	0.00%
2023/05/11	1	24.60	17	24.53	23.90	-16	4,480	-0.36%
2023/05/10	5.1	25.73	0	0.00	25.90	5.1	4,332	0.12%
2023/05/09	4	27.86	8	28.69	26.85	-4	4,202	-0.10%
2023/05/08	2	27.55	3	28.07	28.40	-1	3,987	-0.03%
2023/05/05	6	25.54	5	25.24	26.00	1	3,865	0.03%
2023/05/04	8	25.43	1	25.40	26.00	7	3,785	0.18%
2023/05/03	2	24.70	1	25.20	24.95	1	3,692	0.03%
2023/05/02	1	24.30	1	24.50	24.85	0	3,608	0.00%
2023/04/28	2	23.45	2	23.20	23.85	0	3,511	0.00%
2023/04/27	1	21.65	2	22.25	22.45	-1	3,432	-0.03%
2023/04/26	5	21.58	1	21.05	21.95	4	3,384	0.12%
2023/04/25	2	23.35	1	22.40	22.20	1	3,309	0.03%
2023/04/24	2	22.75	15	23.12	23.45	-13	3,216	-0.40%
2023/04/21	36	23.56	23	23.37	22.80	13	3,104	0.42%
2023/04/20	5	23.80	3	24.45	24.45	2	2,670	0.07%
2023/04/19	9	21.93	21	22.20	22.25	-12	2,432	-0.49%
2023/04/18	16	20.43	0	0.00	20.25	16	2,155	0.74%
2023/04/17	7	19.15	8	19.05	19.15	-1	1,899	-0.05%
2023/04/14	3	17.38	3	17.45	17.45	0	1,678	0.00%
2023/04/13	0	0.00	1	16.15	15.90	-1	1,506	-0.07%
2023/04/11	0	0.00	1	15.70	15.90	-1	1,438	-0.07%
2023/04/10	2	15.73	0	0.00	15.70	2	1,418	0.14%
2023/04/07	1	15.40	0	0.00	15.40	1	1,396	0.07%
2023/04/06	0	15.85	0	0.00	15.80	0	1,382	0.00%
2023/03/31	0	0.00	1	15.75	15.65	-1	1,361	-0.07%
2023/03/29	1	14.95	10	14.58	14.55	-9	1,322	-0.68%
2023/03/28	3	14.83	0	0.00	14.90	3	1,310	0.23%
2023/03/24	5	15.42	0	0.00	15.10	5	1,275	0.39%
2023/03/23	0	0.00	1	15.95	15.90	-1	1,233	-0.08%
2023/03/22	11	16.33	1	15.90	16.15	10	1,204	0.83%
2023/03/21	2	15.50	11	16.18	16.15	-9	1,130	-0.80%
2023/03/17	0	0.00	1	14.05	14.05	-1	1,021	-0.10%
2023/03/16	1	13.80	0	0.00	13.85	1	999	0.10%
2023/03/13	1	15.80	0	0.00	15.75	1	869	0.11%
2023/03/10	0	0.00	1	15.15	15.60	-1	824	-0.12%
2023/03/09	0	0.00	1	15.30	15.25	-1	802	-0.12%
2023/03/08	1	15.20	0	0.00	15.35	1	776	0.13%
2023/03/07	1	14.65	0	0.00	15.20	1	751	0.13%
2023/03/02	0	0.00	1	14.80	14.75	-1	704	-0.14%
2023/02/23	0	0.00	7	14.40	15.10	-7	623	-1.12%
2023/02/22	0	0.00	1	13.80	13.90	-1	533	-0.19%
2023/02/21	0	0.00	3	13.45	13.40	-3	491	-0.61%
2023/02/20	0	0.00	1	13.40	13.60	-1	449	-0.22%
2023/02/17	2	12.93	0	0.00	13.30	2	387	0.52%
2023/02/16	4	11.85	1	12.10	12.10	3	284	1.05%
2023/01/31	0	0.00	1	9.86	9.85	-1	170	-0.59%
2023/01/13	1	9.72	0	0.00	9.78	1	165	0.60%
2022/10/03	0	0.00	1	9.85	9.85	-1	344	-0.29%
2022/09/28	1	9.58	0	0.00	9.53	1	349	0.29%
2022/08/10	0	0.00	1	11.20	11.30	-1	390	-0.26%
2022/07/28	2	11.85	0	0.00	11.65	2	372	0.54%
2022/06/14	1	11.00	0	0.00	11.15	1	363	0.27%
2022/04/20	0	12.70	0	0.00	12.50	0	362	0.00%
2022/03/25	4	14.39	15	14.00	14.35	-11	474	-2.32%
2022/03/07	0	15.00	1	13.75	13.80	-1	580	-0.17%
2022/03/04	3	14.25	0	0.00	14.15	3	587	0.51%
2022/02/24	2	14.50	0	0.00	14.40	2	693	0.29%
2022/02/18	0	0.00	5	14.75	15.00	-5	974	-0.51%
2022/02/07	0	0.00	1	14.55	14.55	-1	2,516	-0.04%
2022/01/25	20	13.85	0	0.00	13.75	20	2,679	0.75%
2022/01/21	1	14.25	0	0.00	14.20	1	3,001	0.03%
2022/01/17	0	0.00	1	14.75	14.90	-1	3,590	-0.03%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/12	0	0.00	1	14.95	14.90	-1	3,936	-0.03%
2022/01/11	1	15.40	0	0.00	15.00	1	3,943	0.03%
2022/01/10	0	0.00	0	15.45	15.40	0	3,940	0.00%
2021/12/02	0	0.00	1	15.75	15.75	-1	4,255	-0.02%
2021/11/23	0	0.00	10	16.50	16.40	-10	4,578	-0.22%
2021/11/22	10	17.25	2	17.20	17.10	8	4,573	0.17%
2021/11/19	2	17.43	20	17.45	17.15	-18	4,600	-0.39%
2021/11/18	15	17.22	0	0.00	17.10	15	4,518	0.33%
2021/11/17	6	17.61	10	17.80	17.40	-4	4,500	-0.09%
2021/11/16	0	0.00	10	18.00	17.70	-10	4,480	-0.22%
2021/11/15	10	17.40	0	0.00	18.05	10	4,474	0.22%
2021/11/11	1	17.30	5	17.50	17.15	-4	3,846	-0.10%
2021/11/10	15	17.33	1	17.15	17.20	14	3,935	0.36%
2021/11/09	0	0.00	2	18.00	17.75	-2	3,893	-0.05%
2021/11/08	0	0.00	2	17.13	17.25	-2	3,703	-0.05%
2021/11/05	3	16.73	1	17.00	16.30	2	3,561	0.06%
2021/11/04	10	16.52	2	16.48	16.35	8	3,498	0.23%
2021/11/02	1	17.30	0	0.00	16.85	1	3,485	0.03%
2021/11/01	14	17.59	11	17.30	17.60	3	3,399	0.09%
2021/10/28	0	0.00	0.3	16.20	16.05	-0.3	3,104	-0.01%
2021/10/27	6	16.37	2	16.90	16.60	4	3,064	0.13%
2021/10/26	14	15.73	15	15.88	16.50	-1	2,858	-0.03%
2021/10/25	1	15.30	1	15.10	15.00	0	2,683	0.00%
2021/10/22	0	0.00	1	15.15	15.00	-1	2,636	-0.04%
2021/10/14	0	0.00	1	13.00	13.15	-1	3,162	-0.03%
2021/10/13	1	12.80	0	0.00	12.75	1	3,235	0.03%
2021/10/07	1	13.30	1	13.60	13.85	0	3,525	0.00%
2021/10/05	1	13.30	1	13.55	13.45	0	4,101	0.00%
2021/10/04	1	14.20	1	13.60	13.10	0	4,133	0.00%
2021/09/30	1	14.85	0	0.00	14.80	1	4,156	0.02%
2021/09/29	0	0.00	1	15.40	15.00	-1	4,291	-0.02%
2021/09/17	1	14.85	0	0.00	14.75	1	4,876	0.02%
2021/09/16	0	0.00	5	14.75	14.80	-5	5,003	-0.10%
2021/09/14	0	0.00	1	15.35	15.15	-1	5,057	-0.02%
2021/09/10	1	15.25	4	15.00	14.95	-3	5,013	-0.06%
2021/09/09	1	15.10	0	0.00	15.20	1	5,111	0.02%
2021/09/03	1	16.10	1	16.25	16.00	0	5,127	0.00%
2021/08/31	0	0.00	1	16.30	16.15	-1	5,018	-0.02%
2021/08/30	1	16.35	1	16.60	15.85	0	5,016	0.00%
2021/08/25	2	15.70	0	0.00	15.65	2	5,169	0.04%
2021/08/24	0	0.00	1	15.60	15.75	-1	5,495	-0.02%
2021/08/23	1	15.40	0	0.00	15.25	1	5,483	0.02%
2021/08/20	0	0.00	2	14.90	15.20	-2	5,489	-0.04%
2021/08/18	2	14.80	0	0.00	15.00	2	5,387	0.04%
2021/08/16	0	0.00	24	14.10	14.80	-24	5,430	-0.44%
2021/08/13	0	0.00	2	15.55	15.05	-2	5,341	-0.04%
2021/08/10	6	16.90	6	17.15	16.70	0	5,390	0.00%
2021/08/04	1	17.45	0	0.00	17.35	1	5,565	0.02%
2021/08/02	1	17.45	0	0.00	17.60	1	5,887	0.02%
2021/07/30	1	17.75	0	0.00	17.40	1	5,921	0.02%
2021/07/28	1	17.60	0	0.00	17.65	1	6,019	0.02%
2021/07/27	4	18.48	0	0.00	18.20	4	6,107	0.07%
2021/07/26	5	18.60	7	18.89	19.00	-2	5,766	-0.03%
2021/07/20	6	17.85	6	18.05	17.45	0	6,084	0.00%
2021/07/14	2	18.90	2	18.35	18.40	0	5,927	0.00%
2021/07/13	29	18.97	15	19.75	18.90	14	5,841	0.24%
2021/07/12	10	18.50	34.3	17.66	18.60	-24.3	5,535	-0.44%
2021/07/06	1	17.35	0	0.00	17.35	1	5,776	0.02%
2021/06/28	0	0.00	2	18.15	18.15	-2	8,010	-0.02%
2021/06/25	0	0.00	4	16.50	16.50	-4	7,798	-0.05%
2021/06/23	0	0.00	1	14.50	15.00	-1	7,897	-0.01%
2021/06/18	18	15.50	18	15.61	15.30	0	8,370	0.00%
2021/06/10	0	0.00	12	15.23	15.10	-12	9,703	-0.12%
2021/06/08	2	15.00	0	0.00	14.95	2	9,778	0.02%
2021/06/03	7	16.31	7	16.53	16.10	0	9,779	0.00%
2021/06/02	18	16.46	8	16.63	16.35	10	9,882	0.10%
2021/06/01	11	16.25	12	16.26	16.35	-1	9,786	-0.01%
2021/05/31	1	15.60	1	16.20	15.60	0	9,658	0.00%
2021/05/28	1	15.65	0	0.00	15.65	1	9,975	0.01%
2021/05/25	0	0.00	50	16.01	15.45	-50	10,335	-0.48%
2021/05/24	0	0.00	5	15.10	15.30	-5	10,304	-0.05%
2021/05/19	11	14.09	0	0.00	14.85	11	10,429	0.11%
2021/05/17	0	0.00	8	13.50	12.60	-8	10,434	-0.08%
2021/05/14	0	0.00	4	15.20	13.95	-4	10,386	-0.04%
2021/05/13	30	15.00	3	15.00	14.50	27	10,399	0.26%
2021/05/07	3	18.05	0	0.00	18.35	3	10,386	0.03%
2021/05/06	0	0.00	1	17.40	17.40	-1	10,568	-0.01%
2021/05/05	1	18.80	0	0.00	17.60	1	10,801	0.01%
2021/05/04	0	0.00	1	16.75	18.40	-1	11,161	-0.01%
2021/04/29	0	0.00	10	20.32	19.90	-10	11,167	-0.09%
2021/04/28	22	21.54	0	0.00	21.00	22	11,468	0.19%
2021/04/27	1	22.65	3	24.00	21.80	-2	12,062	-0.02%
2021/04/26	0	0.00	2	22.88	22.90	-2	11,833	-0.02%
2021/04/23	3	20.05	0	0.00	21.15	3	11,771	0.03%
2021/04/21	1	20.55	0	0.00	20.80	1	12,038	0.01%
2021/04/20	8	20.78	5	20.80	20.95	3	12,026	0.02%
2021/04/16	4	21.95	10	22.00	22.50	-6	12,079	-0.05%
2021/04/15	7	21.33	0	0.00	21.00	7	12,060	0.06%
2021/04/14	0	0.00	27	19.70	20.60	-27	12,194	-0.22%
2021/04/13	0	0.00	13	22.39	21.85	-13	12,100	-0.11%
2021/04/12	19	21.53	1	21.80	21.40	18	12,023	0.15%
2021/04/09	78	23.06	44	23.65	22.75	34	11,808	0.29%
2021/04/08	13	21.80	72	21.88	22.40	-59	11,098	-0.53%
2021/04/07	111	19.82	79.7	19.96	20.40	31.3	10,758	0.29%	大買/
2021/04/06	1	18.50	0	0.00	18.55	1	10,105	0.01%
2021/04/01	37	16.21	35	16.87	16.90	2	9,992	0.02%
2021/03/31	20	15.40	20	15.45	15.40	0	9,627	0.00%
2021/03/22	10	16.35	51	16.29	16.20	-41	9,455	-0.43%
2021/03/19	41	14.97	110	15.75	15.75	-69	8,718	-0.79%	大賣/
2021/03/18	0	0.00	1	14.55	14.35	-1	8,270	-0.01%
2021/03/03	0.2	14.85	0	0.00	14.30	0.2	7,188	0.00%
2021/03/02	0	0.00	2	14.75	14.75	-2	6,798	-0.03%
2021/02/26	0	0.00	1	13.60	13.45	-1	6,487	-0.02%
2021/02/23	1	13.30	0	0.00	13.30	1	6,312	0.02%
2021/02/22	1	13.60	0	0.00	13.35	1	6,230	0.02%
2021/01/28	0	0.00	5	13.84	13.80	-5	5,329	-0.09%
2021/01/27	1	13.75	4	14.41	13.95	-3	5,109	-0.06%
2021/01/26	0	0.00	1	14.15	13.55	-1	4,819	-0.02%
2021/01/22	0	0.00	6	12.40	13.10	-6	4,309	-0.14%
2021/01/21	5	12.65	8	13.14	12.65	-3	4,098	-0.07%
2021/01/20	60	15.03	61	15.18	13.95	-1	3,661	-0.03%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/14	0	0.00	32	10.75	11.05	-32	2,762	-1.16%
2021/01/08	1	9.97	0	0.00	10.00	1	2,445	0.04%
2021/01/07	3	10.32	1	10.35	10.35	2	2,379	0.08%
2021/01/06	23	9.46	1	9.44	9.41	22	2,190	1.00%
2021/01/04	7	9.98	0	0.00	10.15	7	2,122	0.33%
2020/12/29	6	10.54	4	10.30	10.30	2	1,968	0.10%
2020/12/28	9	9.82	1	9.83	9.85	8	1,707	0.47%
2020/12/25	20	10.18	0	0.00	10.05	20	1,639	1.22%
2020/12/24	3	10.00	2	9.75	10.15	1	1,401	0.07%
2020/12/21	80	9.63	0	0.00	9.44	80	1,163	6.87%
2020/12/18	12	9.58	10	9.63	9.73	2	1,034	0.19%
2020/11/12	0	0.00	89	7.86	7.89	-89	949	-9.37%
2020/11/10	0	0.00	1	8.32	8.45	-1	900	-0.11%
2020/11/09	0	0.00	1	8.50	8.53	-1	890	-0.11%
2020/11/02	40	8.49	10	8.45	8.45	30	839	3.57%
2020/10/29	30	8.51	1	8.58	8.54	29	834	3.47%
2020/10/28	1	8.74	0	0.00	8.68	1	827	0.12%
2020/10/21	31	8.81	8	8.86	8.86	23	791	2.91%
2020/10/12	9	7.96	0	0.00	8.00	9	622	1.45%
2020/09/23	0	0.00	7	8.57	8.41	-7	626	-1.12%
2020/09/14	0	0.00	1	8.00	7.95	-1	499	-0.20%
2020/09/09	7	8.40	5	7.97	8.40	2	462	0.43%
2020/09/07	1	8.30	28	8.42	8.51	-27	392	-6.87%
2020/09/04	5	7.79	0	0.00	7.74	5	295	1.69%
2020/05/06	0	0.00	6	7.92	7.88	-6	412	-1.46%
2020/04/16	0	5.89	0	0.00	5.78	0	232	0.00%
2019/11/04	0	0.00	4	7.30	7.30	-4	102	-3.89%
2019/09/26	0	0.00	20	7.32	7.42	-20	112	-17.70%
2019/09/11	0	0.00	6	7.42	7.41	-6	123	-4.87%
2019/08/08	0	0.00	2	7.53	7.55	-2	119	-1.68%
2019/06/24	0	0.00	7	7.69	7.73	-7	137	-5.08%
2019/04/19	22	8.29	0	0.00	8.29	22	116	18.85%
2019/04/18	0	0.00	0.9	8.24	8.24	-0.9	115	-0.79%
2019/04/12	0	8.30	0	0.00	8.35	0	108	0.00%
2019/04/08	0	0.00	10	8.44	8.37	-10	103	-9.62%
2019/03/06	6	8.49	0	0.00	8.43	6	110	5.44%
2019/03/04	2	8.01	0	0.00	8.26	2	103	1.94%
2019/02/26	4	8.08	0	0.00	8.07	4	98	4.07%
2019/02/13	0	0.00	11	8.00	8.16	-11	101	-10.84%
2018/01/29	0	9.33	0	0.00	9.24	0	250	0.00%