三顧 (3224)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.70
漲跌
▲0.55
漲幅
+1.30%
成交量
123張
產業
上櫃電子通路類股▼1.64%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	41.55	0	0.00	41.70	1	167	0.60%
2024/04/26	1	42.10	4	43.15	42.35	-3	113	-2.63%
2024/04/25	1	37.80	2	38.41	39.80	-1	83	-1.22%
2024/04/23	0	0.00	0	37.00	36.35	0	79	0.00%
2024/04/22	0	0.00	2	36.40	35.75	-2	79	-2.53%
2024/04/19	1	34.10	0	0.00	34.50	1	80	1.25%
2024/03/19	1	35.05	0	0.00	34.95	1	114	0.88%
2024/03/15	1	35.40	0	0.00	35.40	1	109	0.91%
2024/02/19	1	40.90	2.1	42.13	41.10	-1.1	116	-0.95%
2024/01/30	0	0.00	1	39.95	40.10	-1	122	-0.82%
2024/01/25	1	38.70	0	0.00	38.70	1	122	0.82%
2024/01/24	2	38.50	2	39.00	38.80	0	123	0.00%
2024/01/11	1	38.55	1	39.30	39.30	0	145	0.00%
2024/01/10	2	39.98	0	0.00	39.75	2	142	1.40%
2024/01/09	1	41.00	0	0.00	39.95	1	142	0.70%
2024/01/05	1	41.85	0	0.00	41.90	1	142	0.70%
2023/12/29	3	42.15	0	0.00	42.15	3	139	2.15%
2023/12/27	1	43.05	1	44.45	43.00	0	135	0.00%
2023/12/25	1	43.65	0	0.00	43.75	1	130	0.77%
2023/12/20	0	0.00	10	45.07	45.00	-10	120	-8.27%
2023/11/23	2	46.80	0	0.00	46.85	2	102	1.96%
2023/11/14	1	45.80	1	45.70	45.50	0	101	0.00%
2023/11/02	0	0.00	1	45.85	45.70	-1	162	-0.62%
2023/11/01	1	46.05	0	0.00	45.80	1	162	0.61%
2023/10/27	1	46.35	2	47.50	48.00	-1	162	-0.62%
2023/10/26	0	0.00	1	46.90	46.15	-1	161	-0.62%
2023/10/24	0	0.00	6	46.18	46.95	-6	162	-3.69%
2023/09/22	1	43.00	0	0.00	42.90	1	223	0.45%
2023/09/14	1	43.00	0	0.00	42.75	1	270	0.37%
2023/09/07	2	42.80	0	0.00	42.75	2	298	0.67%
2023/08/17	0	0.00	4	43.75	44.20	-4	396	-1.01%
2023/08/15	5	43.80	2	43.28	43.35	3	437	0.69%
2023/08/10	1	41.75	0	0.00	40.80	1	579	0.17%
2023/08/09	1	42.65	0	0.00	42.60	1	842	0.12%
2023/08/08	0	0.00	1	43.50	43.60	-1	924	-0.11%
2023/08/04	3	42.73	0	0.00	42.80	3	1,064	0.28%
2023/07/27	0	0.00	1	42.50	42.00	-1	1,140	-0.09%
2023/07/26	1	41.70	0	0.00	41.60	1	1,153	0.09%
2023/07/13	0	0.00	2	44.90	44.55	-2	1,499	-0.13%
2023/07/07	1	47.30	0	0.00	46.70	1	1,615	0.06%
2023/07/04	1	47.55	1	48.25	47.90	0	1,648	0.00%
2023/07/03	0	0.00	1	48.10	48.20	-1	1,661	-0.06%
2023/06/28	0	0.00	1	46.40	47.75	-1	1,861	-0.05%
2023/06/27	1	48.30	3	48.27	47.60	-2	1,915	-0.10%
2023/06/26	1	45.85	1	46.45	46.70	0	1,978	0.00%
2023/06/21	1	47.40	0	0.00	46.65	1	1,988	0.05%
2023/06/20	1	48.25	0	0.00	48.30	1	1,985	0.05%
2023/06/16	0	0.00	4	50.20	49.50	-4	1,999	-0.20%
2023/06/13	0	0.00	2	50.00	50.10	-2	2,001	-0.10%
2023/06/12	1	49.35	1	48.95	48.85	0	2,000	0.00%
2023/06/09	1	49.00	1	49.50	49.60	0	1,996	0.00%
2023/06/07	1	50.00	3	49.92	50.10	-2	2,000	-0.10%
2023/06/01	0	0.00	0	52.30	51.70	0	2,010	0.00%
2023/05/25	4	52.30	0	0.00	52.00	4	2,063	0.19%
2023/05/24	0	0.00	4	53.80	53.10	-4	2,077	-0.19%
2023/05/23	0	0.00	1	53.80	53.80	-1	2,139	-0.05%
2023/05/19	5	51.84	2	53.50	53.50	3	2,334	0.13%
2023/05/17	8	52.25	2	52.80	52.00	6	2,385	0.25%
2023/05/16	2	50.70	2	52.70	52.70	0	2,362	0.00%
2023/05/15	11	59.20	1	53.20	53.20	10	2,289	0.44%
2023/05/12	0	0.00	1	57.10	59.10	-1	2,022	-0.05%
2023/05/11	2	56.60	1	57.90	57.10	1	1,941	0.05%
2023/05/10	0	0.00	15	55.97	56.80	-15	1,835	-0.82%
2023/05/05	0	0.00	1	53.70	54.40	-1	1,765	-0.06%
2023/04/28	1	53.30	0	0.00	53.60	1	1,713	0.06%
2023/04/26	0	0.00	42	52.63	52.50	-42	1,678	-2.50%
2023/04/25	42	55.50	1	55.50	55.50	41	1,630	2.51%
2023/04/24	1	53.90	1	54.20	53.40	0	1,558	0.00%
2023/04/20	0	0.00	1	52.00	52.50	-1	1,466	-0.07%
2023/04/19	1	52.80	0	0.00	53.20	1	1,421	0.07%
2023/04/18	0	0.00	8	50.90	51.50	-8	1,363	-0.59%
2023/04/17	8.1	52.90	1	52.90	52.90	7.1	1,328	0.53%
2023/04/12	0	0.00	1	50.80	49.75	-1	1,234	-0.08%
2023/03/29	4	50.40	2.1	50.34	50.70	1.9	1,020	0.19%
2023/03/28	0	0.00	0.2	50.30	49.80	-0.2	948	-0.02%
2023/03/27	1	49.90	0	0.00	49.30	1	889	0.11%
2023/03/20	0	0.00	0.1	47.09	47.70	-0.1	807	-0.01%
2023/03/16	0	0.00	0.1	44.60	44.15	-0.1	801	-0.01%
2023/03/02	0	0.00	1	46.10	46.35	-1	814	-0.12%
2023/02/24	0.1	48.80	0	0.00	47.60	0.1	807	0.01%
2023/02/22	10	48.85	0	0.00	48.85	10	778	1.29%
2023/02/21	1	50.30	2	50.55	50.50	-1	765	-0.13%
2023/02/20	1.2	50.90	15	50.51	51.10	-13.8	695	-1.98%
2023/02/17	3	48.50	0	0.00	48.65	3	551	0.54%
2023/02/15	0	0.00	2	46.60	46.50	-2	397	-0.50%
2023/02/14	1	46.55	0	0.00	47.10	1	383	0.26%
2023/02/10	1	46.80	0	0.00	46.50	1	358	0.28%
2023/02/06	0	0.00	2	47.88	47.25	-2	375	-0.53%
2023/01/05	0	0.00	1	40.05	40.00	-1	344	-0.29%
2022/12/15	1	43.50	0	0.00	42.85	1	398	0.25%
2022/12/13	1	45.40	0	0.00	45.40	1	369	0.27%
2022/12/01	1	46.00	0	0.00	47.40	1	497	0.20%
2022/11/23	0	0.00	2	44.00	44.00	-2	683	-0.29%
2022/11/22	2	42.50	0	0.00	41.80	2	689	0.29%
2022/11/17	2	41.85	0	0.00	41.85	2	718	0.28%
2022/11/04	1	41.55	0	0.00	42.20	1	697	0.14%
2022/11/03	0	0.00	0.2	43.00	42.30	-0.2	692	-0.03%
2022/10/18	0.2	39.95	0	0.00	40.00	0.2	656	0.03%
2022/09/16	1	48.70	0	0.00	48.60	1	591	0.17%
2022/09/15	0	0.00	1	49.25	49.05	-1	589	-0.17%
2022/09/14	1	49.35	0	0.00	49.05	1	585	0.17%
2022/09/13	6	49.44	0	0.00	48.60	6	569	1.05%
2022/09/12	0	0.00	1	50.10	50.10	-1	547	-0.18%
2022/09/08	1	51.90	0	0.00	52.60	1	518	0.19%
2022/09/07	0	0.00	0.1	53.53	53.00	-0.1	500	-0.01%
2022/09/06	3	53.43	2	54.40	51.80	1	448	0.22%
2022/09/05	0.1	51.00	7.3	54.17	55.00	-7.3	342	-2.12%
2022/08/01	2	41.90	0	0.00	42.05	2	185	1.08%
2022/07/01	3	42.00	0	0.00	41.50	3	470	0.64%
2022/06/20	2	45.65	0	0.00	45.65	2	463	0.43%
2022/06/10	2	49.60	0	0.00	49.45	2	463	0.43%
2022/06/08	3	50.00	0	0.00	49.65	3	467	0.64%
2022/06/02	0	0.00	0	57.40	51.70	0	470	0.00%
2022/05/26	2	48.60	0	0.00	48.60	2	474	0.42%
2022/05/18	2	49.50	0	0.00	49.95	2	510	0.39%
2022/05/12	1	51.00	0	0.00	50.30	1	499	0.20%
2022/05/09	2.1	52.06	0	0.00	52.10	2.1	496	0.42%
2022/05/03	0	56.70	0	0.00	56.80	0	478	0.00%
2022/04/27	0	0.00	19	61.21	61.10	-19	398	-4.77%
2022/04/18	0	0.00	1	56.00	56.40	-1	310	-0.32%
2022/04/15	0	0.00	2	53.60	55.00	-2	272	-0.73%
2022/04/14	1	49.20	1	48.40	50.00	0	263	0.00%
2022/04/11	1	48.10	0	0.00	48.50	1	276	0.36%
2022/04/08	1	49.00	0	0.00	49.45	1	278	0.36%
2022/03/31	1.4	51.00	0	0.00	51.00	1.4	315	0.45%
2022/03/16	1	47.05	0	0.00	47.60	1	527	0.19%
2022/03/11	1	49.20	0	0.00	49.45	1	556	0.18%
2022/03/04	5	52.50	0	0.00	52.60	5	668	0.75%
2022/02/24	5	53.06	0	0.00	52.50	5	756	0.66%
2022/02/23	0	0.00	0.1	57.00	56.70	-0.1	773	-0.01%
2022/02/22	0	0.00	4	56.40	56.60	-4	788	-0.51%
2022/02/21	0	0.00	2	57.85	58.40	-2	823	-0.24%
2022/02/18	5	54.50	0	0.00	53.30	5	841	0.59%
2022/02/14	2	52.80	0	0.00	53.20	2	867	0.23%
2022/02/09	2	55.70	0	0.00	55.80	2	870	0.23%
2022/01/26	1	52.10	0	0.00	52.20	1	875	0.11%
2022/01/25	1	52.30	0	0.00	51.70	1	874	0.11%
2022/01/24	1	51.10	1	52.10	53.10	0	873	0.00%
2022/01/20	0	0.00	1	55.20	54.80	-1	894	-0.11%
2022/01/19	1	56.90	0	0.00	56.70	1	893	0.11%
2022/01/14	1	56.00	0	0.00	54.00	1	896	0.11%
2022/01/04	0	0.00	0.5	63.01	63.10	-0.5	890	-0.06%
2021/12/30	0	0.00	23	62.65	62.60	-23	883	-2.60%
2021/12/29	1	63.80	10	63.03	63.00	-9	883	-1.02%
2021/12/28	4.2	64.56	0	0.00	64.00	4.2	878	0.48%
2021/12/27	3	63.50	3	62.00	62.90	0	865	0.00%
2021/12/20	6	62.87	0	0.00	62.50	6	837	0.72%
2021/12/08	0	0.00	0.2	60.20	62.20	-0.2	626	-0.03%
2021/12/07	0	0.00	0.3	62.40	62.30	-0.3	616	-0.05%
2021/12/06	0	0.00	4.1	60.39	60.00	-4.1	595	-0.69%
2021/12/01	0	0.00	1	63.10	63.40	-1	546	-0.18%
2021/11/30	3.6	60.75	5	62.04	62.50	-1.4	516	-0.27%
2021/11/26	0	0.00	4	59.70	59.70	-4	457	-0.87%
2021/11/25	1	60.00	1	60.00	59.30	0	436	0.00%
2021/11/23	0	0.00	1	57.40	56.60	-1	401	-0.25%
2021/11/22	0	0.00	10	56.60	58.00	-10	378	-2.64%
2021/11/18	1	56.10	3	54.97	55.60	-2	330	-0.60%
2021/11/17	0	0.00	3	50.57	52.00	-3	287	-1.04%
2021/11/16	0	0.00	1	47.90	47.30	-1	247	-0.40%
2021/11/15	1	47.35	0	0.00	47.20	1	243	0.41%
2021/11/12	2	46.00	0	0.00	45.65	2	232	0.86%
2021/11/10	1	44.80	0	0.00	45.20	1	227	0.44%
2021/11/09	2	44.30	0	0.00	44.35	2	220	0.91%
2021/11/03	0.5	44.00	0	0.00	43.75	0.5	220	0.23%
2021/10/19	0	0.00	0.5	44.35	44.15	-0.5	153	-0.33%
2021/07/19	0	0.00	1	40.05	40.10	-1	104	-0.95%
2021/07/05	0.5	40.00	0	0.00	40.35	0.5	135	0.37%
2021/06/22	0	0.00	1	40.70	40.55	-1	141	-0.71%
2021/06/18	1	41.10	0	0.00	41.50	1	141	0.71%
2021/04/22	1	47.15	0	0.00	46.35	1	116	0.86%
2021/04/21	0	0.00	5	46.61	47.80	-5	115	-4.32%
2021/04/14	0	0.00	3	47.70	47.55	-3	108	-2.76%
2021/04/13	1	47.75	0	0.00	46.45	1	107	0.93%
2021/04/12	3	49.43	1	49.05	49.15	2	101	1.97%
2021/04/09	4	47.98	0	0.00	47.10	4	93	4.29%
2021/04/07	0	0.00	1	44.95	44.35	-1	83	-1.20%
2021/03/23	1	42.95	0	0.00	42.95	1	83	1.20%
2021/03/08	0	0.00	3	43.52	43.25	-3	77	-3.87%
2021/03/04	1	43.00	0	0.00	42.90	1	76	1.31%
2021/03/02	0	0.00	0	43.60	44.45	0	76	0.00%
2021/02/22	0	0.00	1	44.95	44.65	-1	97	-1.02%
2021/02/18	1	41.55	0	0.00	42.30	1	96	1.04%
2021/02/17	0	0.00	1	42.00	41.55	-1	97	-1.03%
2020/12/16	0	0.00	1	45.75	45.45	-1	117	-0.85%
2020/12/11	1	45.15	0	0.00	43.50	1	119	0.84%
2020/12/08	1	46.35	0	0.00	46.25	1	121	0.82%
2020/11/24	3	46.00	0	0.00	46.60	3	152	1.97%
2020/11/19	3	48.05	0	0.00	48.05	3	143	2.10%
2020/11/02	0	0.00	2	51.00	50.40	-2	186	-1.07%
2020/10/26	2	50.10	0	0.00	49.80	2	239	0.84%
2020/10/23	1	47.05	0	0.00	48.50	1	242	0.41%
2020/10/22	1	47.00	0	0.00	47.00	1	243	0.41%
2020/10/14	2	46.70	0	0.00	46.75	2	283	0.70%
2020/10/13	5	47.58	0	0.00	47.00	5	287	1.74%
2020/10/06	5	49.30	0	0.00	50.30	5	324	1.54%
2020/09/29	1	49.20	0	0.00	49.75	1	474	0.21%
2020/09/28	0	0.00	4	48.90	48.50	-4	475	-0.84%
2020/09/25	2	48.50	0	0.00	48.45	2	479	0.42%
2020/09/24	5	49.80	0	0.00	50.00	5	482	1.04%
2020/09/21	5	52.00	0	0.00	51.70	5	495	1.01%
2020/09/09	2	53.50	0	0.00	53.50	2	568	0.35%
2020/08/27	0	0.00	1	54.00	53.70	-1	566	-0.18%
2020/08/20	4	52.10	0	0.00	51.60	4	602	0.66%
2020/08/14	2	52.60	0	0.00	52.60	2	640	0.31%
2020/08/12	1	54.00	0	0.00	53.80	1	637	0.16%
2020/08/11	1	54.70	1	53.80	53.40	0	635	0.00%
2020/08/10	6	54.38	0	0.00	53.90	6	632	0.95%
2020/08/07	2	53.40	0	0.00	53.80	2	619	0.32%
2020/07/31	1	55.70	0	0.00	53.60	1	609	0.16%
2020/07/24	2	53.80	0	0.00	53.80	2	579	0.35%
2020/07/22	0	0.00	1	55.40	55.50	-1	584	-0.17%
2020/07/21	1	58.60	0	0.00	56.60	1	583	0.17%
2020/07/10	0	0.00	22	65.00	63.00	-22	559	-3.93%
2020/06/04	0	0.00	7	51.90	51.90	-7	363	-1.92%
2020/06/01	4	52.03	0	0.00	52.00	4	357	1.12%
2020/05/29	0	0.00	11	54.44	52.60	-11	350	-3.13%
2020/05/28	1	52.70	0	0.00	51.20	1	330	0.30%
2020/05/27	13	53.41	0	0.00	53.10	13	326	3.98%
2020/05/12	0	0.00	4	50.70	51.10	-4	284	-1.41%
2020/05/11	0	0.00	2	52.00	51.50	-2	292	-0.68%
2020/05/06	0	0.00	1	52.40	52.40	-1	283	-0.35%
2020/04/30	2	49.88	0	0.00	50.80	2	270	0.74%
2020/04/24	5	54.50	0	0.00	54.50	5	250	2.00%
2020/04/23	0	0.00	6	54.82	54.40	-6	245	-2.44%
2020/04/22	6	54.35	0	0.00	54.30	6	240	2.49%
2020/04/16	0	0.00	1	52.50	52.50	-1	206	-0.48%
2020/03/11	1	49.60	0	0.00	48.70	1	150	0.66%
2020/03/06	3	50.50	0	0.00	50.50	3	148	2.02%
2020/01/07	0	0.00	1	54.50	54.40	-1	143	-0.70%
2020/01/06	0	0.00	1	55.50	55.20	-1	144	-0.69%
2019/12/30	1	56.20	0	0.00	56.20	1	143	0.70%
2019/12/19	2	60.25	0	0.00	59.50	2	148	1.35%
2019/12/12	2	59.10	0	0.00	59.00	2	141	1.41%
2019/12/09	0	0.00	1	58.00	58.60	-1	141	-0.71%
2019/12/04	2	58.00	0	0.00	57.90	2	140	1.42%
2019/12/03	0	0.00	1	57.80	58.00	-1	141	-0.71%
2019/12/02	11	57.75	0	0.00	57.90	11	140	7.83%
2019/11/29	2	57.90	0	0.00	57.30	2	138	1.44%
2019/11/28	3	57.53	0	0.00	57.50	3	137	2.18%
2019/04/11	0	0.00	1	67.70	67.90	-1	270	-0.37%
2019/03/21	0	0.00	1	64.80	65.10	-1	235	-0.43%
2019/02/15	1	67.90	0	0.00	65.40	1	221	0.45%
2018/07/05	0	0.00	3	55.70	54.20	-3	679	-0.44%
2018/05/30	0	0.00	1	59.00	59.00	-1	986	-0.10%
2018/05/18	0	0.00	1	63.00	62.60	-1	1,283	-0.08%
2018/05/17	1	61.80	0	0.00	61.70	1	1,295	0.08%
2018/05/09	1	58.00	0	0.00	57.80	1	1,420	0.07%
2018/04/23	2	62.50	0	0.00	64.60	2	1,244	0.16%
2018/03/26	1	60.80	0	0.00	60.60	1	1,223	0.08%
2018/03/21	0	0.00	5	60.60	60.50	-5	1,234	-0.40%
2018/03/07	4	66.58	4	66.10	59.20	0	1,147	0.00%
2018/02/27	0	0.00	1	55.70	56.10	-1	883	-0.11%
2018/02/26	1	56.40	0	0.00	55.10	1	866	0.12%
2018/02/12	3	54.53	3	54.30	54.30	0	729	0.00%
2018/02/02	0	0.00	4	49.25	49.50	-4	530	-0.75%
2018/01/16	6	48.10	6	48.70	48.10	0	407	0.00%