千如 (3236)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.10
漲跌
▲0.10
漲幅
+0.45%
成交量
615張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	20.60	22.15	-1	191	-0.52%
2024/04/30	1	20.05	0	0.00	20.00	1	148	0.67%
2024/04/16	0	0.00	1	19.80	19.75	-1	177	-0.56%
2024/04/11	0	0.00	1	20.95	20.95	-1	175	-0.57%
2024/04/10	1	21.00	0	0.00	21.00	1	178	0.56%
2024/03/20	0	21.00	0	0.00	20.00	0	181	0.00%
2024/03/13	0	21.30	0	0.00	21.10	0	180	0.00%
2023/12/27	1	22.75	0	0.00	22.75	1	251	0.40%
2023/11/29	1	24.15	0	0.00	24.40	1	281	0.35%
2023/07/27	0	0.00	2	26.60	27.45	-2	550	-0.36%
2023/07/05	0	0.00	1	28.55	28.40	-1	823	-0.12%
2023/07/04	1	28.40	0	0.00	28.45	1	888	0.11%
2023/06/28	2	26.90	0	0.00	26.80	2	931	0.21%
2023/06/27	0	0.00	1	27.00	26.70	-1	954	-0.10%
2023/05/05	1	31.40	1	30.30	30.10	0	1,690	0.00%
2023/05/04	2	29.75	3	29.92	29.70	-1	1,645	-0.06%
2023/05/03	1	29.55	0	0.00	30.10	1	1,613	0.06%
2023/04/18	0	0.00	5	30.85	30.90	-5	1,466	-0.34%
2023/04/14	0	0.00	1	31.10	30.55	-1	1,424	-0.07%
2023/04/13	1	30.90	0	0.00	30.90	1	1,406	0.07%
2023/04/10	5	31.00	1	31.00	30.75	4	1,307	0.31%
2023/04/07	1	30.35	1	30.20	29.90	0	1,257	0.00%
2023/03/31	0	29.65	0	0.00	29.70	0	1,170	0.00%
2023/03/29	0	31.95	0	0.00	29.15	0	1,170	0.00%
2023/03/28	0	0.00	34	29.38	29.40	-34	1,204	-2.82%
2023/03/24	3	30.42	2	30.75	30.15	1	1,566	0.06%
2023/03/23	1	30.85	1	31.00	30.75	0	1,605	0.00%
2023/03/22	1	31.00	1	31.05	30.85	0	1,597	0.00%
2023/03/21	1	30.60	2	30.70	30.85	-1	1,565	-0.06%
2023/03/20	0	0.00	1	30.20	30.15	-1	1,514	-0.07%
2023/03/17	1	30.30	0	0.00	29.80	1	1,494	0.07%
2023/03/14	0	0.00	3	29.13	29.40	-3	1,332	-0.23%
2023/03/13	1	29.40	0	0.00	29.80	1	1,314	0.08%
2023/03/10	0	0.00	2	28.10	28.10	-2	1,245	-0.16%
2023/03/09	0	0.00	2	28.60	28.00	-2	1,230	-0.16%
2023/03/08	1	28.80	0	0.00	28.70	1	1,219	0.08%
2023/03/06	0	0.00	1	27.15	27.65	-1	1,146	-0.09%
2023/03/03	3	27.52	1	27.40	26.90	2	1,070	0.19%
2023/02/13	1	24.40	0	0.00	24.60	1	1,067	0.09%
2023/02/08	1	24.85	0	0.00	24.95	1	1,281	0.08%
2023/02/07	3	25.03	0	0.00	24.90	3	1,308	0.23%
2023/02/06	3	25.13	0	0.00	25.15	3	1,309	0.23%
2023/01/05	8	23.69	0	0.00	23.45	8	1,294	0.62%
2023/01/04	5	23.46	0	0.00	23.65	5	1,293	0.39%
2023/01/03	5	22.97	0	0.00	23.30	5	1,297	0.39%
2022/12/30	5	23.15	0	0.00	23.15	5	1,299	0.38%
2022/12/19	16	26.67	12	27.01	26.85	4	1,287	0.31%
2022/12/15	4	27.08	4	26.95	27.10	0	884	0.00%
2022/12/12	0	0.00	2	25.40	25.90	-2	807	-0.25%
2022/12/09	2	25.50	5	25.35	25.50	-3	799	-0.38%
2022/12/08	5	24.85	21	25.91	25.90	-16	787	-2.03%
2022/11/21	0	0.00	1	25.45	25.35	-1	600	-0.17%
2022/11/16	1	24.50	0	0.00	24.10	1	574	0.17%
2022/11/09	0	0.00	3	25.30	25.25	-3	523	-0.57%
2022/11/04	5	25.87	5	26.08	24.85	0	474	0.00%
2022/10/12	1	22.05	0	0.00	22.20	1	294	0.34%
2022/10/11	2	22.45	0	0.00	22.30	2	291	0.69%
2022/10/07	3	23.88	0	0.00	24.10	3	284	1.05%
2022/10/04	2	24.00	0	0.00	24.20	2	254	0.79%
2022/08/19	0	0.00	1	23.90	23.80	-1	195	-0.51%
2022/08/18	1	23.70	0	0.00	23.80	1	194	0.51%
2022/08/05	3	22.05	0	0.00	21.80	3	146	2.05%
2022/08/01	1	21.85	2	22.15	21.70	-1	135	-0.74%
2022/07/11	1	20.20	0	0.00	20.20	1	101	0.99%
2022/07/01	0	0.00	2	19.23	18.50	-2	103	-1.93%
2022/06/10	2	22.05	0	0.00	22.20	2	100	2.00%
2022/05/27	1	22.00	0	0.00	21.95	1	98	1.01%
2022/04/22	0	0.00	1	23.30	23.25	-1	124	-0.80%
2022/04/20	1	23.40	0	0.00	23.40	1	128	0.78%
2022/04/07	0	0.00	1	23.50	22.70	-1	160	-0.62%
2022/04/06	0	23.35	1	23.40	23.50	-1	161	-0.62%
2022/03/31	0	0.00	1	23.25	23.10	-1	168	-0.59%
2022/03/30	1	23.35	0	0.00	23.05	1	175	0.57%
2022/03/17	0	0.00	1	23.05	23.10	-1	268	-0.37%
2022/03/16	0	22.80	0	0.00	22.60	0	269	0.00%
2022/03/07	0	23.35	0	0.00	23.10	0	279	0.00%
2022/02/08	1	24.00	0	0.00	24.15	1	438	0.23%
2022/01/20	1	24.40	0	0.00	24.35	1	772	0.13%
2022/01/10	1	24.95	0	25.10	24.90	1	778	0.13%
2022/01/05	0	0.00	1	25.95	26.00	-1	769	-0.13%
2021/12/27	1	25.70	0	0.00	25.60	1	742	0.13%
2021/12/23	2	26.45	0	0.00	26.10	2	738	0.27%
2021/12/09	1	25.15	0	0.00	25.00	1	654	0.15%
2021/11/30	2	25.15	0	0.00	25.10	2	662	0.30%
2021/11/18	0	0.00	1	26.60	26.60	-1	650	-0.15%
2021/11/12	0	0.00	3	25.43	25.30	-3	629	-0.48%
2021/11/08	3	26.23	0	0.00	26.10	3	634	0.47%
2021/11/05	12	27.35	10	27.25	27.50	2	626	0.32%
2021/11/01	12	27.12	10	27.14	27.30	2	620	0.32%
2021/10/29	2	28.95	0	0.00	28.60	2	547	0.37%
2021/10/27	0	0.00	1	23.00	24.40	-1	423	-0.24%
2021/10/26	1	22.65	0	0.00	22.80	1	448	0.22%
2021/10/21	0	0.00	1	23.00	22.85	-1	594	-0.17%
2021/10/19	1	22.05	0	0.00	22.15	1	617	0.16%
2021/10/12	0	0.00	1	22.00	21.85	-1	681	-0.15%
2021/10/08	1	21.70	0	0.00	21.80	1	688	0.15%
2021/08/31	0	0.00	1	25.10	25.15	-1	1,189	-0.08%
2021/08/26	1	25.50	0	0.00	25.55	1	1,193	0.08%
2021/07/29	1	30.70	0	0.00	30.75	1	1,121	0.09%
2021/07/27	3	29.67	0	0.00	28.55	3	1,034	0.29%
2021/07/26	2	29.60	0	0.00	29.60	2	1,045	0.19%
2021/07/22	0	0.00	2	30.05	29.45	-2	1,192	-0.17%
2021/07/21	0.5	28.10	0	0.00	28.10	0.5	1,195	0.04%
2021/07/13	1	30.25	0	0.00	28.65	1	1,593	0.06%
2021/07/07	1	30.40	1	30.35	29.55	0	1,912	0.00%
2021/06/30	0.5	29.55	2	29.50	30.80	-1.5	2,453	-0.06%
2021/06/29	2	28.40	1	28.65	28.65	1	2,330	0.04%
2021/06/25	0	0.00	1	25.90	25.90	-1	2,286	-0.04%
2021/06/24	1	25.75	0	0.00	25.70	1	2,290	0.04%
2021/06/23	1	25.60	0	0.00	25.55	1	2,292	0.04%
2021/05/26	0	0.00	5	25.80	26.05	-5	2,478	-0.20%
2021/05/25	0	0.00	1	25.80	26.00	-1	2,480	-0.04%
2021/05/24	1	25.35	0	0.00	25.35	1	2,481	0.04%
2021/05/19	0	25.05	0	0.00	24.85	0	2,517	0.00%
2021/05/04	0	0.00	1	32.60	29.90	-1	2,385	-0.04%
2021/04/29	1	36.05	0	0.00	33.60	1	2,338	0.04%
2021/04/13	20	33.96	20	33.89	33.50	0	1,764	0.00%
2021/04/12	26	34.38	20	34.75	35.40	6	1,679	0.36%
2021/04/09	1	31.10	12	30.97	32.20	-11	1,468	-0.75%
2021/04/07	0	0.00	1	27.80	27.70	-1	1,301	-0.08%
2021/04/01	4	26.99	0	0.00	26.85	4	1,281	0.31%
2021/03/31	2	26.48	0	0.00	26.45	2	1,277	0.16%
2021/03/25	2	26.53	0	0.00	26.25	2	1,282	0.16%
2021/03/24	1	26.85	0	0.00	26.80	1	1,273	0.08%
2021/03/22	0	0.00	4	29.00	29.30	-4	1,233	-0.32%
2021/03/16	0	0.00	4	27.25	26.60	-4	1,157	-0.35%
2021/03/05	3	26.65	0	0.00	26.40	3	1,468	0.20%
2021/03/02	0	0.00	6	27.50	26.65	-6	1,506	-0.40%
2021/02/25	0	27.00	0	0.00	26.75	0	1,682	0.00%
2021/01/28	0	0.00	1	24.30	24.05	-1	1,648	-0.06%
2021/01/27	1	24.60	14	24.60	24.50	-13	1,643	-0.79%
2021/01/18	1	25.40	0	0.00	25.75	1	1,603	0.06%
2021/01/14	7	26.75	0	0.00	26.70	7	1,581	0.44%
2021/01/12	8	27.09	0	0.00	26.35	8	1,550	0.52%
2021/01/11	1	27.60	0	0.00	27.60	1	1,521	0.07%
2021/01/08	2	28.00	0	0.00	28.00	2	1,509	0.13%
2021/01/07	7	29.60	22	30.06	28.65	-15	1,480	-1.01%
2021/01/04	12	28.01	0	0.00	27.70	12	1,277	0.94%
2020/12/30	0	0.00	51	27.15	27.45	-51	1,055	-4.83%
2020/12/28	0	0.00	1	25.00	25.20	-1	933	-0.11%
2020/12/25	1	24.80	1	25.30	24.75	0	925	0.00%
2020/12/22	1	24.35	0	0.00	23.50	1	913	0.11%
2020/12/17	1	25.00	1	25.15	25.15	0	900	0.00%
2020/12/15	10	24.90	5	24.35	24.35	5	874	0.57%
2020/12/14	5	25.20	5	25.35	25.35	0	865	0.00%
2020/12/11	6	24.93	0	0.00	25.05	6	861	0.70%
2020/12/07	38	25.80	8	25.25	25.20	30	804	3.73%
2020/12/04	3	26.33	10	26.27	26.45	-7	783	-0.89%
2020/12/03	1	27.55	28	27.02	26.95	-27	760	-3.55%
2020/12/02	28	25.54	15	26.25	26.25	13	604	2.15%
2020/12/01	19	24.57	10	24.70	24.55	9	551	1.63%
2020/11/30	14	24.49	0	0.00	24.35	14	551	2.54%
2020/11/27	10	24.59	0	0.00	24.65	10	589	1.70%
2020/11/12	1	21.05	0	0.00	21.00	1	389	0.26%
2020/09/28	1	20.05	0	0.00	20.40	1	971	0.10%
2020/09/21	2	21.95	0	0.00	22.05	2	964	0.21%
2020/09/15	2	22.50	0	0.00	22.45	2	964	0.21%
2020/08/24	0	0.00	1	22.45	21.95	-1	1,039	-0.10%
2020/08/17	3	23.50	0	0.00	23.65	3	993	0.30%
2020/08/14	0.4	23.05	0	0.00	23.05	0.4	982	0.04%
2020/08/05	0	0.00	1	22.10	22.20	-1	767	-0.13%
2020/07/24	0	0.00	1	21.55	21.50	-1	687	-0.15%
2020/07/09	0	0.00	2	20.70	20.10	-2	564	-0.35%
2020/07/08	3	20.37	0	0.00	20.40	3	533	0.56%
2020/07/06	0	0.00	1	18.45	18.55	-1	479	-0.21%
2020/07/03	1	18.35	0	0.00	18.35	1	486	0.21%
2020/06/29	0	0.00	3	18.05	18.00	-3	485	-0.62%
2020/06/09	1	20.20	0	0.00	19.60	1	490	0.20%
2020/06/08	0	0.00	1	19.05	20.20	-1	476	-0.21%
2020/06/05	1	18.40	0	0.00	18.50	1	414	0.24%
2020/05/07	1	17.20	1	17.15	17.25	0	388	0.00%
2020/04/13	1	15.60	1	15.60	15.60	0	361	0.00%
2020/03/26	0	13.40	0	0.00	13.35	0	387	0.00%
2020/02/18	0	0.00	1	22.00	21.30	-1	382	-0.26%
2020/02/17	1	21.80	0	0.00	21.85	1	365	0.27%
2019/11/27	1	21.35	1	22.00	22.80	0	222	0.00%
2019/11/14	0	0.00	1	20.30	20.30	-1	202	-0.49%
2019/11/13	1	20.70	0	0.00	20.50	1	201	0.50%
2019/10/15	1	22.30	1	22.20	22.10	0	256	0.00%
2019/10/01	2	22.43	2	22.80	23.25	0	243	0.00%
2019/09/26	1	22.10	1	22.90	22.30	0	221	0.00%
2019/07/25	0	0.00	1	23.30	22.90	-1	185	-0.54%
2019/06/27	1	22.10	0	0.00	21.90	1	187	0.53%
2019/05/21	0	0.00	3	20.40	20.65	-3	345	-0.87%
2019/05/20	0	0.00	2	20.70	20.45	-2	346	-0.58%
2019/05/14	0	0.00	1	20.00	20.90	-1	383	-0.26%
2019/05/10	3	22.30	0	0.00	22.05	3	382	0.78%
2019/03/27	0	24.95	0	0.00	24.90	0	385	0.00%
2019/03/15	1	25.70	0	0.00	25.70	1	416	0.24%
2019/03/14	4	25.68	0	0.00	25.60	4	423	0.94%
2019/03/07	1	26.15	0	0.00	25.80	1	582	0.17%
2018/12/25	0	0.00	1	24.60	24.25	-1	631	-0.16%
2018/12/21	1	24.85	0	0.00	24.85	1	648	0.15%
2018/11/22	0	0.00	1	22.55	22.00	-1	511	-0.20%
2018/11/20	1	22.20	0	0.00	22.00	1	540	0.18%
2018/11/15	0	0.00	1	20.90	21.00	-1	558	-0.18%
2018/11/06	0	0.00	1	21.55	21.20	-1	695	-0.14%
2018/11/02	2	23.15	0	0.00	22.90	2	696	0.29%
2018/08/24	0	0.00	1	44.50	45.00	-1	1,668	-0.06%
2018/08/14	1	43.30	0	0.00	43.30	1	2,095	0.05%
2018/08/08	0	0.00	1	50.90	50.40	-1	2,102	-0.05%
2018/07/19	0	0.00	2	52.60	52.80	-2	2,151	-0.09%
2018/07/18	0	0.00	9	52.90	52.30	-9	2,173	-0.41%
2018/06/22	0	0.00	5	64.30	63.90	-5	2,494	-0.20%
2018/06/21	5	65.90	5	66.44	65.10	0	2,473	0.00%
2018/06/20	10	65.88	7	63.80	68.20	3	2,369	0.13%
2018/06/19	1	62.20	0	0.00	62.00	1	2,324	0.04%
2018/06/15	1	64.20	0	0.00	63.40	1	2,300	0.04%
2018/06/11	1	62.00	0	0.00	61.70	1	2,168	0.05%
2018/06/08	0	0.00	1	58.00	61.40	-1	2,154	-0.05%
2018/05/31	0	0.00	1	60.00	59.50	-1	1,924	-0.05%
2018/05/29	1	57.80	0	0.00	57.40	1	1,829	0.05%
2018/05/25	0	0.00	1	54.00	55.40	-1	1,705	-0.06%
2018/05/17	1	48.40	0	0.00	48.40	1	1,579	0.06%
2018/04/24	0	0.00	2	55.90	53.40	-2	1,709	-0.12%
2018/04/13	0	0.00	1	53.10	53.50	-1	1,570	-0.06%
2018/04/12	0	0.00	1	54.30	52.70	-1	1,582	-0.06%
2018/04/11	0	0.00	1	52.70	53.50	-1	1,592	-0.06%
2018/03/31	2	52.15	0	0.00	51.50	2	1,747	0.11%
2018/03/30	1	51.00	2	51.30	52.90	-1	1,825	-0.05%
2018/03/29	0	0.00	10	51.23	50.80	-10	1,833	-0.55%
2018/03/28	0	0.00	1	51.10	50.60	-1	1,923	-0.05%
2018/03/27	1	50.30	1	54.00	52.10	0	1,921	0.00%
2018/03/23	1	48.80	2	48.40	48.50	-1	1,867	-0.05%
2018/03/22	13	50.38	0	0.00	49.40	13	1,852	0.70%
2018/03/13	0	0.00	2	48.00	48.50	-2	1,766	-0.11%
2018/03/07	2	48.80	0	0.00	48.25	2	1,800	0.11%
2018/03/06	0	0.00	2	48.55	48.40	-2	1,813	-0.11%
2018/03/05	0	0.00	2	48.75	48.00	-2	1,804	-0.11%
2018/03/01	2	48.35	0	0.00	49.30	2	1,735	0.12%
2018/02/27	3	47.55	0	0.00	47.00	3	1,715	0.17%
2018/02/26	1	47.00	0	0.00	47.00	1	1,745	0.06%
2018/02/23	0	0.00	1	47.20	47.00	-1	1,884	-0.05%
2018/02/12	0	0.00	1	47.00	46.05	-1	2,055	-0.05%
2018/02/09	1	46.20	0	0.00	46.00	1	2,139	0.05%
2018/02/06	2	46.50	0	0.00	42.60	2	2,249	0.09%
2018/02/01	1	48.00	0	0.00	48.00	1	2,374	0.04%
2018/01/24	0	47.45	0	0.00	47.55	0	2,332	0.00%
2018/01/12	0	0.00	1	47.50	48.50	-1	2,641	-0.04%
2018/01/11	11	46.90	0	0.00	46.90	11	2,634	0.42%
2018/01/09	0	0.00	1	48.10	47.45	-1	2,627	-0.04%
2018/01/04	1	50.20	0	0.00	49.00	1	2,555	0.04%
2018/01/02	0	0.00	1	46.05	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析