曜越 (3540)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
43.45
漲跌
▼2.55
漲幅
-5.54%
成交量
1,753張
產業
上櫃電腦及週邊類股▼0.83%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	43.65	4	43.60	43.45	0	2,712	0.00%
2024/05/22	2	44.65	2	45.15	46.00	0	2,698	0.00%
2024/05/21	0	0.00	5	42.21	43.50	-5	2,608	-0.19%
2024/05/13	1	39.85	0	0.00	39.40	1	2,605	0.04%
2024/04/19	1	40.40	0	0.00	40.40	1	2,603	0.04%
2024/04/18	1	42.65	0	0.00	42.65	1	2,590	0.04%
2024/04/12	2	45.50	0	0.00	45.10	2	2,570	0.08%
2024/04/09	0	0.00	2	46.50	46.60	-2	2,539	-0.08%
2024/04/02	12	48.88	26	49.02	48.35	-14	2,516	-0.56%
2024/04/01	14	49.11	0	0.00	49.55	14	2,504	0.56%
2024/03/26	5	49.50	5	52.20	51.00	0	2,608	0.00%
2024/03/20	0	0.00	11	50.92	50.00	-11	2,513	-0.44%
2024/03/19	0	0.00	3	52.37	51.80	-3	2,522	-0.12%
2024/03/18	5	52.48	1	53.70	52.40	4	2,569	0.16%
2024/03/15	9	54.83	7	55.14	54.20	2	2,526	0.08%
2024/03/14	47	58.00	62	58.36	56.80	-15	2,450	-0.61%
2024/03/13	26	54.18	24	55.62	55.00	2	2,189	0.09%
2024/03/12	17	56.64	25	55.84	56.20	-8	2,096	-0.38%
2024/03/11	45	55.10	32	55.44	54.50	13	2,003	0.65%
2024/03/08	27	54.83	15	55.48	53.90	12	1,815	0.66%
2024/03/07	7	55.54	1	55.10	56.80	6	1,475	0.41%
2024/03/01	1	45.10	0	0.00	46.25	1	1,009	0.10%
2024/02/02	1	43.65	0	0.00	43.55	1	888	0.11%
2024/01/04	0	0.00	1	44.80	44.10	-1	838	-0.12%
2024/01/03	0	0.00	1	45.10	44.60	-1	838	-0.12%
2024/01/02	2	44.63	0	0.00	45.35	2	835	0.24%
2023/12/26	0	0.00	1	46.20	45.55	-1	829	-0.12%
2023/12/22	1	47.95	0	0.00	47.45	1	745	0.13%
2023/12/14	2	46.10	2	47.05	46.20	0	631	0.00%
2023/12/06	0	0.00	2	43.80	47.50	-2	472	-0.42%
2023/12/04	2	44.35	0	0.00	44.70	2	404	0.49%
2023/12/01	0	0.00	1	43.90	44.70	-1	369	-0.27%
2023/11/30	1	43.90	0	0.00	42.55	1	343	0.29%
2023/09/13	0	0.00	1	39.75	40.05	-1	1,848	-0.05%
2023/09/12	1	39.50	0	0.00	39.50	1	1,856	0.05%
2023/08/16	0	0.00	0.2	45.00	44.75	-0.2	2,792	-0.01%
2023/08/09	0	0.00	0	46.15	46.00	0	3,068	0.00%
2023/07/31	0	0.00	0.1	52.60	50.80	-0.1	3,177	0.00%
2023/07/27	0	52.50	0	0.00	52.10	0	3,148	0.00%
2023/07/19	0	0.00	1	52.00	52.00	-1	2,891	-0.03%
2023/07/18	0	0.00	1	58.50	54.60	-1	2,873	-0.03%
2023/07/17	13	60.44	11	60.26	59.60	2	2,784	0.07%
2023/07/14	0	0.00	2	56.65	59.10	-2	2,507	-0.08%
2023/07/12	0	0.00	2	52.75	51.50	-2	2,362	-0.08%
2023/07/11	3	54.33	0	0.00	54.30	3	2,340	0.13%
2023/07/07	1	52.10	1	51.70	52.10	0	2,361	0.00%
2023/07/04	1	52.80	0.1	52.30	52.80	0.9	2,384	0.04%
2023/06/29	0	0.00	0.1	48.90	48.70	-0.1	2,502	0.00%
2023/06/21	0	0.00	0	49.00	48.90	0	2,503	0.00%
2023/06/20	0	47.55	0	0.00	47.25	0	2,496	0.00%
2023/06/16	0.1	49.45	0	0.00	48.35	0.1	2,484	0.00%
2023/06/15	0	0.00	0.1	49.23	49.15	-0.1	2,474	0.00%
2023/06/12	0.1	49.79	0	0.00	49.20	0.1	2,427	0.00%
2023/05/29	0	0.00	11	53.09	53.00	-11	2,098	-0.52%
2023/05/26	11	52.42	2	48.80	52.70	9	1,994	0.45%
2023/05/23	2	47.65	0	0.00	47.70	2	1,754	0.11%
2023/05/12	0	0.00	0.1	43.75	43.75	-0.1	1,432	0.00%
2023/05/11	0	39.70	0	0.00	39.80	0	1,324	0.00%
2023/05/10	0	39.80	0	0.00	41.55	0	1,309	0.00%
2023/05/08	0	0.00	0.1	41.25	41.80	-0.1	1,257	-0.01%
2023/05/04	0	39.95	0	0.00	39.90	0	1,225	0.00%
2023/04/28	0	0.00	0.3	40.50	40.75	-0.3	1,177	-0.02%
2023/04/26	0	0.00	6	38.00	38.75	-6	1,155	-0.52%
2023/04/25	0	38.85	6	39.68	38.90	-6	1,144	-0.52%
2023/04/20	0.1	41.80	0	0.00	41.40	0.1	1,090	0.01%
2023/04/18	6	43.78	7.1	42.51	43.50	-1.1	1,029	-0.10%
2023/04/17	0.1	42.55	0	0.00	42.50	0.1	985	0.01%
2023/04/13	4	42.30	0	0.00	41.70	4	928	0.43%
2023/04/12	2	41.10	0	0.00	40.95	2	861	0.23%
2023/04/11	2	40.00	1	40.90	41.50	1	815	0.12%
2023/04/07	0	37.80	0	0.00	37.80	0	738	0.00%
2023/03/31	5	37.35	0	0.00	38.00	5	693	0.72%
2023/03/16	0.1	32.95	0	0.00	32.65	0.1	521	0.02%
2023/03/09	0	0.00	1	36.10	35.35	-1	547	-0.18%
2023/03/03	0	0.00	11	34.30	34.10	-11	507	-2.17%
2023/03/02	0	0.00	10	33.81	33.95	-10	502	-1.99%
2023/02/24	0	0.00	24	35.33	33.85	-24	487	-4.92%
2023/02/22	0	0.00	8	34.35	33.90	-8	421	-1.90%
2023/02/20	2.1	34.46	0	0.00	34.45	2.1	393	0.53%
2023/02/17	9	34.49	0	0.00	35.00	9	380	2.37%
2023/02/16	3	33.85	2	33.45	34.20	1	365	0.27%
2023/02/15	42	34.61	1	34.65	34.20	41	337	12.16%
2023/02/13	1	29.80	0	0.00	29.90	1	231	0.43%
2022/09/30	0.2	22.35	0	0.00	22.40	0.2	131	0.11%
2022/09/05	0	0.00	3	25.70	25.70	-3	166	-1.80%
2022/08/22	2	27.20	0	0.00	27.20	2	205	0.98%
2022/08/19	1	27.50	0	0.00	27.80	1	200	0.50%
2022/06/22	0.1	27.25	0	0.00	27.15	0.1	176	0.07%
2022/06/14	0	0.00	0.1	28.30	28.20	-0.1	170	-0.04%
2022/06/09	0.1	30.85	0	0.00	30.85	0.1	170	0.06%
2022/06/06	0.1	31.10	0	0.00	31.50	0.1	163	0.04%
2022/04/12	0	35.85	0	0.00	35.10	0	184	0.00%
2022/04/11	0	37.40	0	0.00	36.05	0	186	0.00%
2022/02/24	1	39.90	0	0.00	38.70	1	312	0.32%
2022/02/11	0	0.00	2	39.60	39.75	-2	334	-0.60%
2022/01/10	0	0.00	0	41.95	41.80	0	350	0.00%
2022/01/03	0	0.00	1	42.60	42.50	-1	332	-0.30%
2021/12/30	2	43.20	0	0.00	43.00	2	330	0.61%
2021/12/28	1	45.20	0	0.00	44.20	1	328	0.30%
2021/12/27	0	0.00	1	44.50	44.70	-1	309	-0.32%
2021/11/16	0	0.00	10	39.23	39.25	-10	297	-3.36%
2021/11/01	0	0.00	0.1	41.25	42.40	-0.1	329	-0.03%
2021/10/29	0	40.30	0	0.00	40.35	0	324	0.00%
2021/10/01	0	0.00	2	40.05	39.45	-2	436	-0.46%
2021/09/24	1	44.75	0	0.00	44.65	1	449	0.22%
2021/09/13	0	0.00	1	54.50	54.80	-1	452	-0.22%
2021/08/25	0	0.00	1	52.40	52.80	-1	525	-0.19%
2021/08/18	0	0.00	1	47.30	49.60	-1	558	-0.18%
2021/08/09	1	57.50	0	0.00	57.10	1	645	0.15%
2021/08/04	0	0.00	1	58.60	58.80	-1	716	-0.14%
2021/07/13	0	0.00	2	61.20	60.50	-2	968	-0.21%
2021/07/12	2	66.75	0	0.00	67.00	2	922	0.22%
2021/07/08	0	0.00	1	67.30	67.10	-1	997	-0.10%
2021/07/07	2	66.80	0	0.00	66.30	2	1,080	0.19%
2021/06/24	0	0.00	1	67.10	66.80	-1	1,524	-0.07%
2021/06/22	1	66.50	0	0.00	66.00	1	1,641	0.06%
2021/06/18	1	68.30	0	0.00	68.30	1	1,663	0.06%
2021/06/15	1	67.90	1	68.40	68.00	0	1,760	0.00%
2021/05/20	0	0.00	1	68.80	66.70	-1	3,896	-0.03%
2021/05/19	1	64.90	2	66.10	67.70	-1	3,941	-0.03%
2021/05/14	1	65.10	1	67.60	64.50	0	4,047	0.00%
2021/05/13	1	64.60	0	0.00	65.70	1	4,083	0.02%
2021/05/12	1	69.70	0	0.00	65.20	1	4,147	0.02%
2021/05/06	1	72.30	1	72.80	72.90	0	4,123	0.00%
2021/05/05	5	73.16	8	73.45	71.70	-3	4,110	-0.07%
2021/05/03	0	0.00	11	74.50	71.00	-11	4,070	-0.27%
2021/04/29	1	75.00	0	0.00	74.70	1	4,059	0.02%
2021/04/28	1	75.50	0	0.00	75.10	1	4,062	0.02%
2021/04/27	0	0.00	1	76.20	76.00	-1	4,081	-0.02%
2021/04/22	2	76.65	0	0.00	74.20	2	4,128	0.05%
2021/04/21	1	76.90	0	0.00	76.60	1	4,119	0.02%
2021/04/20	10	77.10	0	0.00	77.00	10	4,125	0.24%
2021/04/15	0	0.00	2	77.80	78.60	-2	4,096	-0.05%
2021/04/14	2	78.10	0	0.00	77.40	2	4,085	0.05%
2021/04/13	0	0.00	4	78.08	76.10	-4	4,044	-0.10%
2021/04/08	4	82.50	0	0.00	82.90	4	3,886	0.10%
2021/04/01	3	80.57	1	81.60	79.00	2	3,740	0.05%
2021/03/31	0	0.00	1	79.10	79.80	-1	3,709	-0.03%
2021/03/30	3	79.10	4	78.50	78.50	-1	3,683	-0.03%
2021/03/29	0	0.00	2	79.20	79.30	-2	3,661	-0.05%
2021/03/26	5	79.22	7	78.34	79.10	-2	3,640	-0.05%
2021/03/25	5	75.84	5	76.28	75.90	0	3,592	0.00%
2021/03/22	2	76.60	3	76.80	76.20	-1	3,569	-0.03%
2021/03/18	2	78.65	0	0.00	78.90	2	3,524	0.06%
2021/03/17	6	80.17	6	80.18	78.10	0	3,510	0.00%
2021/03/16	10	78.20	0	0.00	77.70	10	3,461	0.29%
2021/03/11	0	0.00	2	74.65	76.80	-2	3,371	-0.06%
2021/03/09	3	73.77	1	74.90	73.60	2	3,295	0.06%
2021/03/08	10	76.20	7	75.23	73.30	3	3,268	0.09%
2021/03/04	13	78.56	16	79.14	77.90	-3	3,192	-0.09%
2021/03/03	3	78.30	35	82.38	78.00	-32	3,134	-1.02%
2021/03/02	32	83.92	3	82.00	81.00	29	2,954	0.98%
2021/02/26	16	80.99	29	81.37	84.00	-13	2,840	-0.46%
2021/02/25	12	81.10	15	83.87	80.50	-3	2,799	-0.11%
2021/02/24	20	80.04	7	81.30	81.90	13	2,573	0.51%
2021/02/23	15	77.62	19	77.95	79.00	-4	2,292	-0.17%
2021/02/19	0	0.00	2	68.50	68.50	-2	1,867	-0.11%
2021/02/18	10	68.52	10	66.90	66.50	0	1,846	0.00%
2021/02/17	0	0.00	25	65.46	66.50	-25	1,793	-1.39%
2021/02/04	25	64.99	5	65.50	64.80	20	1,925	1.04%
2021/02/03	0	0.00	2	63.35	64.30	-2	1,898	-0.11%
2021/01/29	0	0.00	1	60.30	59.00	-1	1,845	-0.05%
2021/01/28	0	0.00	1	61.10	60.90	-1	1,853	-0.05%
2021/01/27	2	61.40	0	0.00	61.20	2	1,871	0.11%
2021/01/25	0	0.00	2	61.90	61.90	-2	1,886	-0.11%
2021/01/21	2	60.30	0	0.00	60.50	2	1,909	0.10%
2021/01/20	2	60.30	0	0.00	60.20	2	1,923	0.10%
2021/01/19	5	63.46	0	0.00	63.20	5	1,924	0.26%
2021/01/18	4	64.60	0	0.00	65.10	4	1,920	0.21%
2021/01/07	0	0.00	5	63.16	62.80	-5	2,256	-0.22%
2020/12/08	2	68.30	0	0.00	68.00	2	4,012	0.05%
2020/12/04	0	0.00	2	68.50	68.50	-2	4,227	-0.05%
2020/11/27	0	0.00	2	70.90	71.00	-2	4,825	-0.04%
2020/11/26	0	0.00	1	71.30	71.50	-1	4,969	-0.02%
2020/11/24	0	0.00	1	71.80	73.20	-1	5,206	-0.02%
2020/11/23	1	71.30	2	71.00	70.90	-1	5,312	-0.02%
2020/11/19	0	0.00	1	69.20	68.90	-1	5,936	-0.02%
2020/11/18	4	68.70	0	0.00	68.70	4	6,386	0.06%
2020/11/17	0	0.00	4	67.50	67.50	-4	6,653	-0.06%
2020/11/16	0	0.00	2	70.00	69.30	-2	7,043	-0.03%
2020/11/13	0	0.00	1	70.10	70.40	-1	7,535	-0.01%
2020/11/12	6	71.07	7	70.70	69.00	-1	7,785	-0.01%
2020/11/09	1	69.70	0	0.00	70.60	1	7,951	0.01%
2020/11/04	1	67.70	0	0.00	68.20	1	8,245	0.01%
2020/10/27	4	68.90	2	68.90	68.00	2	9,062	0.02%
2020/10/26	0	0.00	1	70.10	68.80	-1	9,098	-0.01%
2020/10/23	0	0.00	1	69.20	69.80	-1	9,188	-0.01%
2020/10/22	12	69.48	1	68.20	68.60	11	9,238	0.12%
2020/10/20	0	0.00	2	70.70	70.60	-2	9,362	-0.02%
2020/10/14	0	0.00	2	73.90	76.70	-2	10,015	-0.02%
2020/10/08	2	72.45	2	73.40	72.50	0	10,584	0.00%
2020/10/07	1	72.80	0	0.00	72.80	1	10,763	0.01%
2020/10/06	0	0.00	1	73.30	72.80	-1	10,847	-0.01%
2020/10/05	2	73.15	1	72.30	73.10	1	10,807	0.01%
2020/09/30	0	0.00	10	72.30	72.30	-10	10,736	-0.09%
2020/09/25	1	69.00	2	69.45	66.70	-1	10,860	-0.01%
2020/09/24	0	0.00	1	72.20	69.50	-1	10,936	-0.01%
2020/09/22	0	0.00	1	70.20	71.10	-1	10,928	-0.01%
2020/09/21	1	73.30	3	71.63	70.70	-2	10,895	-0.02%
2020/09/16	2	71.90	1	70.80	71.30	1	10,866	0.01%
2020/09/15	2	71.25	1	71.50	71.30	1	10,937	0.01%
2020/09/14	20	66.95	11	69.18	69.60	9	10,773	0.08%
2020/09/11	0	0.00	21	65.63	63.30	-21	10,731	-0.20%
2020/09/10	2	70.15	1	66.00	69.00	1	10,661	0.01%
2020/09/09	2	70.00	2	69.80	72.30	0	10,650	0.00%
2020/09/08	1	72.00	2	71.90	70.30	-1	10,730	-0.01%
2020/09/07	0	0.00	10	79.96	71.90	-10	10,751	-0.09%
2020/09/04	2	79.85	2	79.65	79.80	0	10,764	0.00%
2020/09/03	2	83.70	1	83.60	82.00	1	10,793	0.01%
2020/09/02	10	83.26	27	82.09	82.00	-17	10,715	-0.16%
2020/09/01	12	80.53	16	81.37	80.10	-4	10,636	-0.04%
2020/08/31	9	84.68	14	83.34	82.70	-5	10,516	-0.05%
2020/08/28	5	87.00	4	87.88	87.20	1	10,330	0.01%
2020/08/27	8	87.80	22	86.48	87.20	-14	10,220	-0.14%
2020/08/26	28	87.37	9	86.52	86.50	19	9,949	0.19%
2020/08/25	34	86.83	4	87.48	83.30	30	9,636	0.31%
2020/08/24	17	82.85	17	85.16	85.00	0	9,254	0.00%
2020/08/21	10	76.83	4	77.95	80.00	6	8,770	0.07%
2020/08/20	3	74.60	4	76.20	72.80	-1	8,513	-0.01%
2020/08/19	7	76.83	5	77.58	75.40	2	8,082	0.02%
2020/08/18	3	73.37	11	74.57	75.40	-8	7,552	-0.11%
2020/08/17	1	69.50	2	68.50	68.60	-1	7,255	-0.01%
2020/08/14	2	67.10	7	67.17	67.00	-5	7,151	-0.07%
2020/08/13	4	72.03	2	71.45	68.40	2	7,037	0.03%
2020/08/12	3	67.33	2	67.35	70.00	1	6,849	0.01%
2020/08/11	1	69.00	5	68.04	67.50	-4	6,738	-0.06%
2020/08/10	8	67.25	5	65.68	66.90	3	6,626	0.05%
2020/08/07	8	70.76	11	70.13	70.10	-3	6,494	-0.05%
2020/08/06	8	65.64	6	70.68	68.00	2	6,281	0.03%
2020/08/05	2	69.60	0	0.00	66.00	2	6,025	0.03%
2020/08/04	5	66.90	10	69.55	71.30	-5	5,813	-0.09%
2020/08/03	0	0.00	10	63.00	64.90	-10	5,675	-0.18%
2020/07/31	2	61.90	0	0.00	63.20	2	5,613	0.04%
2020/07/30	10	60.45	0	0.00	61.50	10	5,552	0.18%
2020/07/29	10	61.60	10	58.20	59.90	0	5,488	0.00%
2020/07/27	2	58.40	4	61.35	60.50	-2	5,309	-0.04%
2020/07/24	1	65.00	24	65.00	64.70	-23	5,209	-0.44%
2020/07/23	1	64.50	1	61.00	64.40	0	5,116	0.00%
2020/07/22	2	62.50	3	61.50	62.70	-1	5,030	-0.02%
2020/07/21	6	60.83	6	60.98	63.60	0	4,909	0.00%
2020/07/20	1	56.80	2	55.90	57.90	-1	4,475	-0.02%
2020/07/17	4	56.75	4	56.08	57.30	0	4,095	0.00%
2020/07/16	2	51.15	1	51.30	52.10	1	3,794	0.03%
2020/07/15	2	45.20	54	46.53	47.40	-52	3,590	-1.45%
2020/07/14	45	44.81	35	43.20	43.10	10	3,247	0.31%
2020/07/13	6	42.48	1	43.00	44.00	5	3,011	0.17%
2020/07/10	4	40.98	0	0.00	40.00	4	2,895	0.14%
2020/07/08	4	42.03	1	41.55	41.35	3	2,794	0.11%
2020/07/07	3	40.88	8	41.61	41.00	-5	2,760	-0.18%
2020/07/06	49	46.64	11	49.08	43.40	38	2,638	1.44%
2020/07/03	12	44.13	3	43.30	44.90	9	2,451	0.37%
2020/07/02	2	41.73	5	41.84	41.60	-3	2,291	-0.13%
2020/07/01	0	0.00	1	39.70	39.55	-1	2,145	-0.05%
2020/06/30	2	39.00	0	0.00	38.00	2	2,089	0.10%
2020/06/24	2	39.00	2	39.05	38.95	0	1,985	0.00%
2020/06/23	10	39.81	8	39.59	38.60	2	1,940	0.10%
2020/06/22	9	39.48	10	39.64	41.00	-1	1,820	-0.05%
2020/06/19	5	35.72	14	37.01	37.30	-9	1,628	-0.55%
2020/06/18	3	36.95	5	37.04	36.15	-2	1,508	-0.13%
2020/06/17	6	36.71	2	36.75	36.25	4	1,393	0.29%
2020/06/16	7	36.48	11	36.40	36.90	-4	1,316	-0.30%
2020/06/15	20	35.91	9	36.39	37.25	11	1,193	0.92%
2020/06/12	52	34.30	52	34.08	35.40	0	995	0.00%
2020/06/11	13	32.80	13	32.82	32.50	0	781	0.00%
2020/06/10	9	30.72	11	30.87	31.35	-2	625	-0.32%
2020/06/08	6	29.49	6	29.28	28.80	0	484	0.00%
2020/06/03	0	0.00	1	24.70	25.30	-1	327	-0.31%
2020/05/28	0	0.00	1	22.25	22.50	-1	271	-0.37%
2020/05/25	0	0.00	1	21.50	21.15	-1	232	-0.43%
2020/05/22	1	21.20	0	0.00	21.15	1	232	0.43%
2020/05/18	0	0.00	1	20.30	20.70	-1	229	-0.44%
2020/05/15	1	20.45	0	0.00	20.15	1	228	0.44%
2020/05/12	0	0.00	1	20.90	20.75	-1	249	-0.40%
2020/05/06	1	21.10	0	0.00	20.75	1	266	0.38%
2020/04/28	0	0.00	1	19.85	19.90	-1	254	-0.39%
2020/04/23	1	18.85	0	0.00	18.80	1	255	0.39%
2020/04/14	0	19.50	1	19.00	18.95	-1	251	-0.40%
2020/04/13	1	18.75	0	0.00	18.75	1	252	0.40%
2020/02/17	0	0.00	1	25.65	25.50	-1	225	-0.44%
2020/02/11	0	0.00	1	24.15	23.85	-1	214	-0.47%
2020/01/30	1	23.30	0	0.00	23.40	1	219	0.46%
2019/12/27	0	0.00	1	25.60	25.45	-1	251	-0.40%
2019/12/13	1	24.10	1	24.25	24.15	0	261	0.00%
2019/12/03	2	24.70	0	0.00	24.60	2	260	0.77%
2019/11/15	1	25.95	0	0.00	25.95	1	327	0.31%
2019/11/13	0	0.00	3	26.05	26.20	-3	330	-0.91%
2019/11/12	5	26.06	2	26.40	26.15	3	333	0.90%
2019/11/05	0	0.00	2	27.00	27.15	-2	334	-0.60%
2019/11/04	2	26.70	0	0.00	26.90	2	341	0.59%
2019/10/29	2	27.15	2	27.03	26.75	0	366	0.00%
2019/10/28	1	27.05	1	26.95	26.95	0	380	0.00%
2019/10/17	0	0.00	10	26.85	27.15	-10	563	-1.77%
2019/08/23	0	0.00	1	28.55	29.70	-1	564	-0.18%
2019/08/22	1	28.45	0	0.00	28.40	1	551	0.18%
2019/08/06	1	27.45	1	27.85	27.90	0	521	0.00%
2019/07/29	10	31.35	10	31.50	30.80	0	506	0.00%
2019/05/13	2	27.00	0	0.00	27.00	2	1,618	0.12%
2019/05/06	0	0.00	1	28.80	28.85	-1	1,680	-0.06%
2019/04/15	0	0.00	3	31.70	31.90	-3	1,647	-0.18%
2019/04/08	2	31.85	0	0.00	31.30	2	1,581	0.13%
2019/03/29	0	0.00	5	31.39	31.40	-5	1,552	-0.32%
2019/03/28	6	31.92	0	0.00	31.80	6	1,539	0.39%
2019/03/27	3	32.87	0	0.00	32.80	3	1,509	0.20%
2019/03/26	0	0.00	1	32.00	33.05	-1	1,325	-0.08%
2019/02/19	10	29.29	10	29.25	29.25	0	1,093	0.00%
2019/02/18	0	0.00	1	28.50	28.45	-1	1,043	-0.10%
2019/02/11	0	0.00	2	26.55	26.50	-2	888	-0.23%
2019/01/30	0	0.00	2	26.50	26.50	-2	884	-0.23%
2019/01/28	2	27.65	0	0.00	27.25	2	872	0.23%
2019/01/25	2	27.50	2	27.40	27.10	0	840	0.00%
2019/01/22	2	26.55	0	0.00	26.45	2	772	0.26%
2019/01/02	1	26.70	1	26.20	26.20	0	574	0.00%
2018/12/22	1	25.80	1	25.70	25.60	0	433	0.00%
2018/12/12	0	0.00	18	24.92	25.00	-18	403	-4.46%
2018/12/11	6	24.45	0	0.00	24.45	6	405	1.48%
2018/12/10	12	24.45	0	0.00	24.40	12	420	2.85%
2018/12/05	11	26.50	11	26.43	26.35	0	417	0.00%
2018/12/04	0	0.00	3	26.80	26.60	-3	430	-0.70%
2018/12/03	0	0.00	10	27.10	27.15	-10	443	-2.26%
2018/11/30	5	26.25	10	26.38	26.40	-5	433	-1.15%
2018/11/29	16	26.36	1	27.60	26.20	15	435	3.45%
2018/11/28	0	0.00	20	26.58	27.05	-20	402	-4.97%
2018/11/26	5	24.00	7	23.96	24.00	-2	362	-0.55%
2018/11/23	8	23.52	1	23.60	23.50	7	363	1.93%
2018/11/22	0	0.00	25	23.85	23.80	-25	370	-6.75%
2018/11/21	10	23.69	0	0.00	23.60	10	373	2.68%
2018/11/19	0	0.00	9	24.20	24.20	-9	377	-2.39%
2018/11/15	4	23.55	0	0.00	23.70	4	378	1.06%
2018/11/14	5	23.77	0	0.00	23.75	5	383	1.30%
2018/11/13	0	0.00	10	23.10	23.55	-10	395	-2.53%
2018/11/12	0	0.00	7	23.41	23.55	-7	399	-1.75%
2018/11/09	1	23.25	11	24.00	23.25	-10	404	-2.47%
2018/10/31	0	0.00	6	22.63	22.75	-6	431	-1.39%
2018/10/29	0	0.00	2	21.95	22.10	-2	441	-0.45%
2018/10/26	0	0.00	3	21.95	21.95	-3	453	-0.66%
2018/10/25	0	0.00	1	22.05	21.65	-1	458	-0.22%
2018/10/24	1	23.60	0	0.00	23.55	1	455	0.22%
2018/10/23	0	0.00	1	24.00	23.70	-1	465	-0.21%
2018/10/22	2	23.93	4	24.06	23.95	-2	475	-0.42%
2018/10/19	3	23.65	0	0.00	23.45	3	499	0.60%
2018/10/15	5	24.50	5	24.70	24.15	0	627	0.00%
2018/10/11	3	24.85	0	0.00	24.85	3	648	0.46%
2018/10/08	1	28.00	2	28.30	28.10	-1	649	-0.15%
2018/10/05	6	27.95	0	0.00	27.90	6	660	0.91%
2018/10/03	3	29.30	0	0.00	29.30	3	655	0.46%
2018/10/01	3	30.20	3	30.45	30.40	0	660	0.00%
2018/09/27	0	0.00	9	30.55	30.10	-9	674	-1.34%
2018/09/26	0	0.00	9	29.42	29.40	-9	668	-1.35%
2018/09/21	9	29.29	0	0.00	29.20	9	687	1.31%
2018/09/18	3	29.55	0	0.00	29.40	3	701	0.43%
2018/09/17	11	29.49	9	29.74	29.70	2	712	0.28%
2018/09/14	5	30.00	0	0.00	30.35	5	721	0.69%
2018/09/12	14	28.53	2	28.55	28.35	12	719	1.67%
2018/09/11	33	27.97	0	0.00	28.20	33	731	4.51%
2018/09/07	2	29.13	85	29.04	28.60	-83	760	-10.92%
2018/09/06	0	0.00	9	30.97	30.45	-9	757	-1.19%
2018/09/05	1	31.25	11	31.09	30.85	-10	781	-1.28%
2018/08/31	7	32.31	2	32.30	32.25	5	934	0.53%
2018/08/30	0	0.00	1	32.65	32.60	-1	962	-0.10%
2018/08/29	0	0.00	2	33.50	32.90	-2	996	-0.20%
2018/08/28	3	33.48	2	33.60	33.05	1	1,015	0.10%
2018/08/24	3	31.90	16	32.00	32.05	-13	1,071	-1.21%
2018/08/21	6	32.43	3	32.65	32.80	3	1,303	0.23%
2018/08/17	14	34.44	2	34.40	33.90	12	1,449	0.83%
2018/08/16	0	0.00	4	34.60	34.05	-4	1,517	-0.26%
2018/08/15	7	33.70	3	33.95	34.80	4	1,624	0.25%
2018/08/08	4	36.95	5	36.93	36.90	-1	1,918	-0.05%
2018/08/07	5	36.92	2	37.13	36.85	3	1,941	0.15%
2018/08/06	12	37.23	0	0.00	36.95	12	1,963	0.61%
2018/08/03	3	36.85	0	0.00	36.85	3	1,986	0.15%
2018/08/01	3	38.10	0	0.00	37.85	3	2,047	0.15%
2018/07/30	14	38.48	0	0.00	37.90	14	2,096	0.67%
2018/07/27	6	39.05	0	0.00	38.90	6	2,089	0.29%
2018/07/26	17	39.41	6	40.30	39.10	11	2,083	0.53%
2018/07/25	9	39.68	19	39.79	39.60	-10	2,061	-0.49%
2018/07/24	3	38.80	3	39.10	38.55	0	1,968	0.00%
2018/07/18	13	38.72	13	39.12	38.15	0	1,961	0.00%
2018/07/16	7	38.20	0	0.00	37.80	7	1,944	0.36%
2018/07/13	0	0.00	7	38.00	38.00	-7	1,957	-0.36%
2018/07/12	0	0.00	7	36.27	36.20	-7	1,952	-0.36%
2018/07/09	7	35.95	0	0.00	36.00	7	1,980	0.35%
2018/07/04	7	37.05	0	0.00	37.05	7	1,988	0.35%
2018/07/02	0	0.00	14	39.50	39.00	-14	1,994	-0.70%
2018/06/26	7	38.79	7	39.05	38.90	0	2,013	0.00%
2018/06/19	7	38.18	7	38.79	39.30	0	2,073	0.00%
2018/06/15	17	39.54	0	0.00	39.10	17	2,082	0.82%
2018/06/14	0	0.00	7	41.40	40.55	-7	2,133	-0.33%
2018/06/13	13	41.23	0	0.00	40.80	13	2,155	0.60%
2018/06/12	29	42.13	28	42.60	41.80	1	2,147	0.05%
2018/06/11	32	42.12	33	42.39	42.15	-1	2,132	-0.05%
2018/06/06	7	40.65	7	41.30	41.30	0	2,139	0.00%
2018/06/04	3	40.95	7	41.25	40.50	-4	2,276	-0.18%
2018/05/31	18	41.69	14	42.28	40.10	4	2,657	0.15%
2018/05/30	29	40.64	15	40.86	41.00	14	2,817	0.50%
2018/05/29	9	42.46	9	43.01	41.15	0	2,862	0.00%
2018/05/28	0	0.00	14	41.15	41.90	-14	2,868	-0.49%
2018/05/24	7	40.40	15	40.15	39.50	-8	3,101	-0.26%
2018/05/23	35	39.72	53	39.91	39.60	-18	3,135	-0.57%
2018/05/22	23	38.26	16	38.68	38.10	7	3,165	0.22%
2018/05/21	42	39.51	48	39.92	38.80	-6	3,176	-0.19%
2018/05/18	5	36.39	10	37.33	37.90	-5	3,055	-0.16%
2018/05/17	19	37.46	29	37.40	37.10	-10	3,061	-0.33%
2018/05/16	3	36.40	10	36.93	35.50	-7	3,013	-0.23%
2018/05/15	31	36.90	10	36.81	36.25	21	3,088	0.68%
2018/05/14	4	35.40	7	36.52	36.95	-3	3,123	-0.10%
2018/05/11	17	36.08	7	36.43	35.40	10	3,157	0.32%
2018/05/10	1	36.80	5	36.67	36.10	-4	3,235	-0.12%
2018/05/09	0	0.00	1	35.50	34.90	-1	3,271	-0.03%
2018/05/08	0	0.00	9	36.38	34.65	-9	3,501	-0.26%
2018/05/03	5	31.30	0	0.00	31.05	5	4,472	0.11%
2018/04/27	5	29.77	5	30.22	30.50	0	4,599	0.00%
2018/04/26	5	30.75	0	0.00	29.50	5	4,604	0.11%
2018/04/25	1	30.80	0	0.00	30.85	1	4,624	0.02%
2018/04/19	0	0.00	6	33.28	34.05	-6	4,766	-0.13%
2018/04/18	1	31.65	5	31.95	31.90	-4	4,797	-0.08%
2018/04/17	6	31.57	1	31.50	31.30	5	4,802	0.10%
2018/04/16	5	32.85	0	0.00	32.60	5	4,811	0.10%
2018/04/13	1	33.90	0	0.00	33.75	1	4,811	0.02%
2018/04/12	5	34.00	10	34.70	34.10	-5	4,841	-0.10%
2018/04/10	5	34.10	0	0.00	33.65	5	4,880	0.10%
2018/04/02	1	34.35	0	0.00	34.50	1	4,929	0.02%
2018/03/26	2	34.90	2	35.50	34.80	0	4,998	0.00%
2018/03/23	8	34.61	7	34.81	34.85	1	4,997	0.02%
2018/03/22	7	37.45	4	35.50	35.50	3	4,980	0.06%
2018/03/21	15	37.17	9	38.01	37.05	6	4,951	0.12%
2018/03/20	10	37.74	23	37.74	37.40	-13	4,937	-0.26%
2018/03/19	22	36.98	14	37.17	36.80	8	4,865	0.16%
2018/03/16	4	36.75	4	36.35	36.00	0	4,845	0.00%
2018/03/13	12	37.85	6	38.17	37.45	6	4,793	0.13%
2018/03/12	22	37.88	6	37.65	36.65	16	4,731	0.34%
2018/03/09	21	37.50	0	0.00	36.90	21	4,707	0.45%
2018/03/08	64	37.44	56	37.48	37.40	8	4,689	0.17%
2018/03/07	34	38.62	33	38.92	37.30	1	4,591	0.02%
2018/03/06	72	37.88	71	38.11	37.75	1	4,410	0.02%
2018/03/05	73	36.33	88	36.55	36.10	-15	4,278	-0.35%
2018/03/02	31	34.86	14	35.15	34.60	17	4,199	0.40%
2018/03/01	40	36.72	39	36.93	36.50	1	4,145	0.02%
2018/02/27	55	36.00	40	36.30	35.70	15	4,037	0.37%
2018/02/26	18	33.57	65	35.21	36.40	-47	3,877	-1.21%
2018/02/23	18	32.22	28	32.46	33.10	-10	3,759	-0.27%
2018/02/22	10	32.35	3	31.42	31.45	7	3,922	0.18%
2018/02/09	10	27.31	4	27.75	27.45	6	3,929	0.15%
2018/02/08	5	28.76	0	0.00	28.45	5	3,994	0.13%
2018/02/07	3	30.80	0	0.00	29.05	3	4,013	0.07%
2018/02/06	18	31.18	0	0.00	30.10	18	4,044	0.45%
2018/02/05	21	32.99	12	33.49	33.40	9	4,135	0.22%
2018/02/02	0	0.00	1	36.00	35.40	-1	4,256	-0.02%
2018/02/01	20	37.88	11	38.16	38.00	9	4,414	0.20%
2018/01/31	13	37.33	43	37.46	39.00	-30	4,545	-0.66%
2018/01/30	59	37.31	27	37.79	37.10	32	4,351	0.74%
2018/01/29	0	0.00	10	37.71	38.50	-10	3,942	-0.25%
2018/01/26	52	33.85	84	34.10	35.00	-32	3,950	-0.81%
2018/01/25	40	32.36	22	32.52	31.85	18	3,732	0.48%
2018/01/24	5	31.05	0	0.00	31.20	5	3,672	0.14%
2018/01/23	16	31.65	0	0.00	31.15	16	3,697	0.43%
2018/01/17	4	31.76	2	32.18	31.80	2	3,624	0.06%
2018/01/04	1	30.75	1	30.75	30.75	0	3,309	0.00%
2018/01/02	2	30.75	2	30.80	30.60	0	3,261	0.00%