券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 2 | 86.85 | 87.20 | -2 | 2,743 | -0.07% |
|
| 2024/05/22 | 1 | 84.20 | 0 | 0.00 | 83.10 | 1 | 2,643 | 0.04% |
|
| 2024/05/21 | 1 | 87.40 | 1 | 87.90 | 85.60 | 0 | 2,577 | 0.00% |
|
| 2024/05/20 | 1 | 84.50 | 0 | 0.00 | 83.50 | 1 | 2,466 | 0.04% |
|
| 2024/05/17 | 103 | 81.38 | 103 | 82.40 | 84.40 | 0 | 2,372 | 0.00% |
大買/大賣/
|
| 2024/05/16 | 161 | 73.58 | 163 | 78.31 | 79.20 | -2 | 2,113 | -0.09% |
大買/大賣/
|
| 2024/05/15 | 1 | 73.20 | 1 | 71.80 | 72.00 | 0 | 2,052 | 0.00% |
|
| 2024/05/14 | 6 | 66.97 | 6 | 67.80 | 67.40 | 0 | 1,998 | 0.00% |
|
| 2024/05/13 | 3 | 67.70 | 2.1 | 66.54 | 66.50 | 0.9 | 1,979 | 0.05% |
|
| 2024/05/10 | 1 | 76.00 | 1 | 79.50 | 70.00 | 0 | 1,948 | 0.00% |
|
| 2024/05/09 | 3.1 | 72.93 | 25 | 75.56 | 76.40 | -21.9 | 1,830 | -1.20% |
|
| 2024/05/08 | 0 | 71.00 | 1 | 72.50 | 69.50 | -1 | 1,740 | -0.06% |
|
| 2024/05/07 | 3 | 69.70 | 2 | 71.70 | 68.10 | 1 | 1,678 | 0.06% |
|
| 2024/05/06 | 2 | 70.50 | 3 | 69.33 | 69.60 | -1 | 1,618 | -0.06% |
|
| 2024/04/01 | 4 | 61.65 | 4 | 60.70 | 60.70 | 0 | 1,319 | 0.00% |
|
| 2024/03/25 | 3 | 63.40 | 4 | 62.88 | 62.80 | -1 | 1,232 | -0.08% |
|
| 2024/03/22 | 2 | 66.65 | 0 | 0.00 | 65.50 | 2 | 1,185 | 0.17% |
|
| 2024/03/21 | 2 | 68.60 | 1 | 69.70 | 68.50 | 1 | 1,159 | 0.09% |
|
| 2024/03/15 | 1 | 65.60 | 1 | 67.40 | 64.70 | 0 | 993 | 0.00% |
|
| 2024/03/13 | 32 | 69.49 | 12 | 69.15 | 68.00 | 20 | 920 | 2.17% |
|
| 2024/03/12 | 1 | 67.70 | 4 | 68.43 | 69.80 | -3 | 791 | -0.38% |
|
| 2024/03/11 | 1 | 68.00 | 1 | 69.70 | 63.50 | 0 | 695 | 0.00% |
|
| 2024/03/08 | 2 | 62.40 | 2 | 63.35 | 63.50 | 0 | 591 | 0.00% |
|
| 2024/03/07 | 1 | 66.20 | 1 | 64.00 | 63.90 | 0 | 505 | 0.00% |
|
| 2024/03/05 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 364 | 0.27% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 47.55 | 50.20 | -1 | 264 | -0.38% |
|
| 2024/02/23 | 1 | 49.35 | 0 | 0.00 | 48.55 | 1 | 257 | 0.39% |
|
| 2024/02/22 | 2 | 50.30 | 2 | 48.90 | 48.80 | 0 | 269 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 231 | -0.43% |
|
| 2023/12/05 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 230 | 0.43% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 164 | -0.61% |
|
| 2023/11/20 | 1 | 43.70 | 1 | 44.55 | 45.75 | 0 | 159 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 160 | -0.62% |
|
| 2023/10/18 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 534 | 0.19% |
|
| 2023/09/21 | 1 | 41.95 | 0 | 0.00 | 42.30 | 1 | 913 | 0.11% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 42.20 | 42.10 | -2 | 1,062 | -0.19% |
|
| 2023/09/06 | 2 | 45.15 | 0 | 0.00 | 45.20 | 2 | 1,114 | 0.18% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 44.05 | 44.30 | -1 | 1,266 | -0.08% |
|
| 2023/08/22 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 1,296 | 0.08% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 56.80 | 56.70 | -1 | 1,177 | -0.08% |
|
| 2023/07/26 | 1 | 62.30 | 1 | 60.70 | 62.00 | 0 | 1,136 | 0.00% |
|
| 2023/07/24 | 2 | 71.45 | 1.1 | 73.09 | 73.10 | 0.9 | 1,057 | 0.09% |
|
| 2023/07/13 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 949 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 60.40 | 60.50 | -2 | 912 | -0.22% |
|
| 2023/07/06 | 0 | 0.00 | 23 | 60.76 | 64.70 | -23 | 875 | -2.63% |
|
| 2023/07/05 | 2 | 59.90 | 0 | 0.00 | 61.20 | 2 | 827 | 0.24% |
|
| 2023/07/04 | 23 | 55.60 | 0 | 0.00 | 56.80 | 23 | 762 | 3.02% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 690 | -0.14% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 43.85 | 47.75 | -5 | 667 | -0.75% |
|
| 2023/06/29 | 5 | 43.35 | 0 | 0.00 | 43.45 | 5 | 655 | 0.76% |
|
| 2023/06/26 | 1 | 49.00 | 0 | 0.00 | 47.25 | 1 | 629 | 0.16% |
|
| 2023/06/21 | 1 | 52.00 | 0 | 0.00 | 51.40 | 1 | 611 | 0.16% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 44.74 | 45.65 | -4 | 514 | -0.78% |
|
| 2023/06/15 | 3 | 41.68 | 0 | 0.00 | 41.70 | 3 | 489 | 0.61% |
|
| 2023/06/09 | 1 | 42.20 | 0 | 0.00 | 42.40 | 1 | 467 | 0.21% |
|
| 2023/06/06 | 2 | 44.25 | 0 | 0.00 | 44.00 | 2 | 440 | 0.45% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 47.20 | 47.35 | -1 | 409 | -0.24% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 41.25 | 43.05 | -1 | 357 | -0.28% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 362 | -0.28% |
|
| 2023/05/29 | 1 | 37.05 | 4 | 37.68 | 39.60 | -3 | 344 | -0.87% |
|
| 2023/05/26 | 5 | 36.18 | 0 | 0.00 | 36.00 | 5 | 336 | 1.49% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 34.05 | 34.45 | -1 | 419 | -0.24% |
|
| 2023/05/17 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 440 | 0.23% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 41.52 | 41.65 | -5 | 471 | -1.06% |
|
| 2023/03/24 | 0 | 0.00 | 8 | 39.61 | 39.70 | -8 | 413 | -1.94% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 388 | -0.26% |
|
| 2023/03/09 | 0 | 0.00 | 9 | 40.10 | 40.65 | -9 | 372 | -2.42% |
|
| 2023/03/08 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 367 | 0.27% |
|
| 2023/03/07 | 3 | 39.95 | 0 | 0.00 | 39.95 | 3 | 366 | 0.82% |
|
| 2023/03/03 | 11 | 40.30 | 0 | 0.00 | 40.00 | 11 | 355 | 3.10% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 42.40 | 42.45 | -1 | 332 | -0.30% |
|
| 2023/02/24 | 4 | 39.91 | 15 | 39.81 | 39.85 | -11 | 313 | -3.51% |
|
| 2023/02/22 | 2 | 39.78 | 0 | 0.00 | 39.80 | 2 | 301 | 0.66% |
|
| 2023/02/21 | 2 | 40.60 | 0 | 0.00 | 41.25 | 2 | 288 | 0.69% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 41.05 | 41.75 | -2 | 277 | -0.72% |
|
| 2023/02/17 | 16 | 40.34 | 0 | 0.00 | 40.50 | 16 | 254 | 6.30% |
|
| 2023/02/13 | 1 | 35.05 | 0 | 0.00 | 34.85 | 1 | 178 | 0.56% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 30.00 | 29.85 | -3 | 118 | -2.52% |
|
| 2022/11/01 | 3 | 27.00 | 0 | 0.00 | 27.65 | 3 | 359 | 0.84% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 36.05 | 37.20 | -10 | 519 | -1.92% |
|
| 2022/09/14 | 10 | 35.00 | 0 | 0.00 | 35.30 | 10 | 504 | 1.98% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 34.75 | 35.50 | -5 | 574 | -0.87% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 32.25 | 32.90 | -1 | 467 | -0.21% |
|
| 2022/08/09 | 0 | 0.00 | 6 | 32.10 | 33.00 | -6 | 455 | -1.32% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 33.90 | 32.90 | -3 | 446 | -0.67% |
|
| 2022/08/05 | 11 | 36.00 | 0 | 0.00 | 36.05 | 11 | 430 | 2.56% |
|
| 2022/08/04 | 1 | 35.00 | 4 | 33.70 | 34.95 | -3 | 405 | -0.74% |
|
| 2022/08/03 | 6 | 35.10 | 0 | 0.00 | 35.70 | 6 | 380 | 1.58% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 32.50 | 30.90 | -1 | 315 | -0.32% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 32.00 | 32.25 | -1 | 307 | -0.33% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 27.40 | 26.60 | -2 | 239 | -0.84% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 31.65 | 31.30 | -2 | 228 | -0.88% |
|
| 2022/06/22 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 189 | 0.53% |
|
| 2022/06/21 | 1 | 30.45 | 0 | 0.00 | 30.70 | 1 | 181 | 0.55% |
|
| 2022/06/20 | 1 | 31.00 | 0 | 0.00 | 30.30 | 1 | 169 | 0.59% |
|
| 2022/05/25 | 5 | 26.60 | 0 | 0.00 | 26.40 | 5 | 65 | 7.59% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 511 | -0.20% |
|
| 2021/11/29 | 1 | 29.90 | 0 | 0.00 | 29.30 | 1 | 506 | 0.20% |
|
| 2021/10/28 | 1 | 30.00 | 0 | 0.00 | 28.65 | 1 | 394 | 0.25% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 25.58 | 24.80 | -2 | 60 | -3.30% |
|
| 2021/09/03 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 46 | 4.30% |
|
| 2020/02/14 | 0.1 | 31.50 | 0 | 0.00 | 31.35 | 0.1 | 96 | 0.14% |
|
| 2020/02/12 | 0.1 | 32.00 | 0 | 0.00 | 31.85 | 0.1 | 96 | 0.15% |
|
| 2020/02/11 | 0.3 | 32.25 | 0 | 0.00 | 31.90 | 0.3 | 96 | 0.26% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 90 | -1.10% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 35.30 | 35.95 | -1 | 68 | -1.47% |
|
| 2019/12/04 | 1 | 36.20 | 2 | 36.15 | 36.20 | -1 | 54 | -1.82% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 31 | -3.21% |
|
| 2019/11/05 | 1 | 36.75 | 0 | 0.00 | 37.40 | 1 | 30 | 3.26% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 30 | -3.26% |
|
| 2019/09/26 | 0 | 0.00 | 0.1 | 37.00 | 37.25 | -0.1 | 55 | -0.18% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 77 | -1.30% |
|
| 2019/07/16 | 1 | 38.30 | 1 | 38.50 | 38.50 | 0 | 96 | 0.00% |
|
| 2019/07/09 | 1 | 40.00 | 0 | 0.00 | 40.50 | 1 | 91 | 1.09% |
|
| 2019/07/03 | 1 | 37.25 | 0 | 0.00 | 37.90 | 1 | 80 | 1.24% |
|
| 2019/04/24 | 2 | 33.90 | 0 | 0.00 | 34.70 | 2 | 47 | 4.19% |
|
| 2019/02/14 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 10 | 9.92% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 31 | -3.22% |
|
| 2018/04/17 | 3 | 23.25 | 2 | 22.95 | 22.95 | 1 | 30 | 3.26% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 24.90 | 26.20 | -1 | 29 | -3.40% |
|