券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 5 | 13.50 | 13.40 | -5 | 14 | -34.64% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 13.50 | 13.15 | -1 | 14 | -7.12% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 13.20 | 13.50 | -5 | 13 | -36.32% |
|
| 2024/04/19 | 0 | 13.80 | 0 | 0.00 | 13.55 | 0 | 14 | 0.01% |
|
| 2024/04/01 | 0 | 14.05 | 0 | 0.00 | 13.65 | 0 | 14 | 0.02% |
|
| 2024/03/18 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 15 | 13.06% |
|
| 2024/03/15 | 2 | 13.70 | 0 | 0.00 | 13.60 | 2 | 15 | 12.99% |
|
| 2024/03/14 | 4 | 13.85 | 0 | 0.00 | 13.70 | 4 | 15 | 25.95% |
|
| 2024/03/08 | 2 | 14.00 | 0 | 0.00 | 13.80 | 2 | 15 | 13.22% |
|
| 2024/03/05 | 2 | 15.10 | 0 | 0.00 | 14.60 | 2 | 14 | 13.50% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 13.65 | 13.65 | -3 | 11 | -25.21% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 15.80 | 15.70 | -1 | 38 | -2.60% |
|
| 2023/07/26 | 0 | 0.00 | 9 | 15.57 | 15.45 | -9 | 44 | -20.07% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 15.50 | 15.55 | -10 | 44 | -22.60% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 56 | -3.55% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 16.00 | 15.90 | -3 | 55 | -5.40% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 17.11 | 16.90 | -4 | 53 | -7.42% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 16.43 | 16.75 | -10 | 53 | -18.80% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 16.02 | 15.90 | -5 | 52 | -9.51% |
|
| 2023/04/07 | 0 | 0.00 | 4.9 | 12.38 | 12.40 | -4.9 | 25 | -19.20% |
|
| 2023/04/06 | 0 | 12.75 | 0 | 0.00 | 12.35 | 0 | 25 | 0.00% |
|
| 2022/04/01 | 0 | 9.35 | 0 | 0.00 | 9.30 | 0 | 14 | 0.05% |
|
| 2021/09/07 | 1 | 7.50 | 0 | 0.00 | 7.50 | 1 | 25 | 3.90% |
|
| 2021/08/02 | 0.1 | 8.99 | 0 | 0.00 | 8.92 | 0.1 | 24 | 0.40% |
|
| 2021/05/07 | 1 | 9.92 | 0 | 0.00 | 9.95 | 1 | 33 | 2.95% |
|
| 2021/04/12 | 0 | 0.00 | 1.6 | 9.45 | 9.45 | -1.6 | 32 | -5.06% |
|
| 2021/04/09 | 0 | 9.43 | 0 | 0.00 | 9.42 | 0 | 31 | 0.01% |
|
| 2021/03/19 | 0 | 9.83 | 0 | 0.00 | 9.83 | 0 | 18 | 0.01% |
|
| 2021/01/14 | 0.1 | 10.10 | 0 | 0.00 | 10.20 | 0.1 | 21 | 0.46% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 10.30 | 10.50 | -1 | 28 | -3.53% |
|
| 2020/12/29 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 28 | 3.49% |
|
| 2020/12/02 | 0.6 | 11.10 | 0 | 0.00 | 11.10 | 0.6 | 37 | 1.60% |
|
| 2020/08/18 | 11 | 9.97 | 0 | 0.00 | 10.00 | 11 | 310 | 3.54% |
|
| 2020/08/14 | 2 | 11.30 | 0 | 0.00 | 11.45 | 2 | 291 | 0.69% |
|
| 2020/08/10 | 4 | 11.35 | 0 | 0.00 | 12.00 | 4 | 283 | 1.41% |
|
| 2020/08/07 | 4 | 12.55 | 0 | 0.00 | 12.60 | 4 | 275 | 1.45% |
|
| 2020/08/03 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 267 | 0.37% |
|
| 2020/07/13 | 0 | 0.00 | 7 | 13.75 | 13.80 | -7 | 194 | -3.60% |
|
| 2020/07/10 | 12 | 12.40 | 0 | 0.00 | 12.55 | 12 | 165 | 7.25% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 12.10 | 12.55 | -2 | 150 | -1.33% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 9.42 | 9.59 | -2 | 132 | -1.51% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 10.20 | 10.15 | -3 | 136 | -2.20% |
|
| 2020/05/05 | 3 | 10.80 | 0 | 0.00 | 10.50 | 3 | 135 | 2.22% |
|
| 2020/04/17 | 0 | 8.95 | 0 | 0.00 | 8.68 | 0 | 122 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 8.52 | 7.94 | -5 | 104 | -4.81% |
|
| 2020/04/01 | 5 | 8.26 | 0 | 0.00 | 8.26 | 5 | 97 | 5.13% |
|
| 2020/03/24 | 1 | 6.12 | 0 | 0.00 | 6.10 | 1 | 80 | 1.24% |
|
| 2020/01/15 | 0 | 0.00 | 0.2 | 11.70 | 11.70 | -0.2 | 94 | -0.18% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 126 | -1.58% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 182 | -1.10% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 171 | -0.58% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 168 | -1.19% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 12.70 | 12.80 | -1 | 158 | -0.63% |
|
| 2019/09/19 | 1 | 12.25 | 0 | 0.00 | 12.05 | 1 | 68 | 1.45% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 60 | -1.66% |
|
| 2019/04/19 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 118 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 13.10 | 12.95 | -1 | 196 | -0.51% |
|
| 2019/02/22 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 198 | 0.50% |
|
| 2019/02/21 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 199 | 0.50% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 13.00 | 12.70 | -1 | 198 | -0.50% |
|
| 2019/02/15 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 195 | 0.51% |
|
| 2019/01/29 | 1 | 12.05 | 1 | 12.10 | 12.10 | 0 | 192 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 192 | -0.52% |
|
| 2019/01/21 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 194 | 0.51% |
|
| 2018/11/29 | 0 | 0.00 | 7 | 11.15 | 11.10 | -7 | 122 | -5.71% |
|
| 2018/06/04 | 5 | 15.95 | 0 | 0.00 | 15.90 | 5 | 170 | 2.93% |
|
| 2018/05/16 | 1 | 15.65 | 1 | 15.55 | 15.50 | 0 | 183 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 200 | -0.50% |
|
| 2018/05/08 | 1 | 15.85 | 1 | 15.95 | 15.85 | 0 | 204 | 0.00% |
|
| 2018/05/03 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 211 | 0.47% |
|
| 2018/01/29 | 0 | 16.90 | 0 | 0.00 | 16.90 | 0 | 382 | 0.00% |
|