海華 (3694)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
739張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	50.60	50.60	0	2,734	0.00%
2024/06/06	1	50.70	0	0.00	50.50	1	2,751	0.04%
2024/06/05	1	51.10	0	0.00	50.70	1	2,770	0.04%
2024/06/04	3	52.63	2	54.00	52.20	1	2,822	0.04%
2024/06/03	4	54.85	6	55.27	54.00	-2	2,923	-0.07%
2024/05/31	2	52.60	1	52.70	52.70	1	2,939	0.03%
2024/05/30	3	53.03	2	52.90	52.50	1	3,319	0.03%
2024/05/29	8	54.69	4	54.70	54.20	4	3,650	0.11%
2024/05/28	9	56.13	4	56.45	55.20	5	3,655	0.14%
2024/05/27	2	56.25	5	55.56	56.00	-3	3,605	-0.08%
2024/05/24	23	53.03	20	53.72	52.60	3	3,462	0.09%
2024/05/23	1	50.90	0	0.00	51.20	1	3,307	0.03%
2024/05/22	1	50.70	1	51.10	51.40	0	3,339	0.00%
2024/05/21	0	0.00	3	46.90	49.40	-3	3,321	-0.09%
2024/05/20	0	0.00	5	46.70	46.70	-5	3,362	-0.15%
2024/05/17	7	48.04	12.1	48.65	48.60	-5.1	3,393	-0.15%
2024/05/16	1	46.50	15	46.35	46.50	-14	3,321	-0.42%
2024/05/15	1	44.80	5	45.25	44.65	-4	3,358	-0.12%
2024/05/14	6	45.35	0	0.00	44.10	6	3,419	0.18%
2024/05/13	0	0.00	8	44.58	43.50	-8	3,445	-0.23%
2024/05/10	0	0.00	2	43.00	43.80	-2	3,614	-0.06%
2024/05/09	5	44.30	1	44.80	43.50	4	4,187	0.10%
2024/05/08	0	0.00	15	44.43	44.35	-15	4,594	-0.33%
2024/05/07	10	44.30	10	44.10	44.20	0	4,914	0.00%
2024/05/06	1	44.05	0	0.00	44.30	1	5,239	0.02%
2024/05/02	5.1	43.51	5	44.30	44.20	0.1	6,618	0.00%
2024/04/30	21	44.86	2	45.05	44.10	19	6,951	0.27%
2024/04/29	11	44.24	0	0.00	44.50	11	7,123	0.15%
2024/04/26	0	0.00	1	44.55	43.70	-1	7,277	-0.01%
2024/04/25	1	43.95	0	0.00	43.75	1	7,357	0.01%
2024/04/19	1	44.25	10	44.80	44.80	-9	8,830	-0.10%
2024/04/18	5	47.10	0	0.00	46.20	5	8,823	0.06%
2024/04/17	5	47.35	0	0.00	47.30	5	8,830	0.06%
2024/04/16	0	0.00	1	46.85	46.75	-1	8,846	-0.01%
2024/04/11	4	52.00	0	0.00	51.60	4	8,864	0.05%
2024/04/08	0	0.00	0.1	54.00	53.60	-0.1	8,964	0.00%
2024/04/01	0	0.00	22	52.92	53.10	-22	9,366	-0.23%
2024/03/29	1	51.00	3	50.93	51.00	-2	9,588	-0.02%
2024/03/28	11.1	51.00	0	0.00	51.30	11.1	9,712	0.11%
2024/03/26	10	52.00	12	51.93	51.80	-2	9,808	-0.02%
2024/03/25	1	54.80	5	53.46	53.60	-4	9,901	-0.04%
2024/03/21	6	56.15	3	55.40	55.50	3	9,984	0.03%
2024/03/20	0	0.00	1	54.40	54.40	-1	9,913	-0.01%
2024/03/19	7	54.64	5	54.82	54.40	2	10,063	0.02%
2024/03/18	0	0.00	10	52.70	53.50	-10	10,346	-0.10%
2024/03/15	3	52.50	0	0.00	51.50	3	10,650	0.03%
2024/03/14	1	53.70	19	52.54	53.70	-18	10,742	-0.17%
2024/03/13	10	51.10	0	0.00	51.00	10	10,675	0.09%
2024/03/12	0	0.00	2	52.00	51.90	-2	10,680	-0.02%
2024/03/08	21	50.70	0	0.00	50.10	21	10,692	0.20%
2024/03/07	9	53.77	13	53.92	52.60	-4	10,680	-0.04%
2024/03/06	6	57.35	0	0.00	57.00	6	10,597	0.06%
2024/03/05	13	57.55	12	57.98	58.10	1	10,637	0.01%
2024/03/04	13	56.47	3	56.07	56.30	10	10,328	0.10%
2024/03/01	1	52.20	3	51.63	52.20	-2	10,089	-0.02%
2024/02/29	1	51.00	1	51.10	51.00	0	10,125	0.00%
2024/02/27	9	51.53	0	0.00	52.00	9	10,387	0.09%
2024/02/23	1	53.00	0	0.00	51.70	1	10,966	0.01%
2024/02/22	14	54.70	14	54.57	53.70	0	11,117	0.00%
2024/02/20	1	54.50	2	54.50	53.70	-1	11,059	-0.01%
2024/02/19	1	54.80	3	54.43	53.50	-2	11,101	-0.02%
2024/02/16	1	55.40	2	54.20	55.10	-1	11,078	-0.01%
2024/02/15	1	55.50	0	0.00	55.00	1	10,975	0.01%
2024/02/05	1	55.30	0	0.00	55.30	1	10,914	0.01%
2024/02/02	1	57.70	1	58.29	56.60	0	10,832	0.00%
2024/02/01	140	59.87	135	60.65	57.30	5	10,645	0.05%	大買/大賣/
2024/01/31	78	56.68	86	57.53	58.00	-8	10,106	-0.08%
2024/01/30	5	56.20	2	55.85	55.30	3	9,731	0.03%
2024/01/29	7	55.23	51	54.95	56.50	-44	9,427	-0.47%
2024/01/26	106	56.29	5	55.34	55.40	101	9,155	1.10%	大買/鉅額交易
2024/01/25	34	54.10	37	55.14	56.80	-3	8,310	-0.04%
2024/01/24	6	52.05	9	52.77	51.70	-3	7,779	-0.04%
2024/01/23	13	50.08	11	48.71	49.30	2	7,451	0.03%
2024/01/22	45	49.12	43	49.39	48.65	2	7,276	0.03%
2024/01/18	53	48.37	36	48.33	47.35	17	7,111	0.24%
2024/01/17	90	49.69	93	50.70	48.95	-3	6,914	-0.04%
2024/01/16	68	50.02	25	50.66	53.20	43	6,295	0.68%
2024/01/15	22	46.97	15	47.00	48.40	7	5,785	0.12%
2024/01/10	1	44.30	0	0.00	43.65	1	5,655	0.02%
2024/01/08	0	0.00	1	45.05	44.45	-1	5,644	-0.02%
2024/01/05	3	44.85	2	44.70	44.70	1	5,686	0.02%
2024/01/04	0	0.00	6	45.61	44.80	-6	5,730	-0.10%
2024/01/02	2	47.25	2	47.45	46.85	0	5,703	0.00%
2023/12/29	6	47.65	6	47.84	48.10	0	5,679	0.00%
2023/12/28	0	0.00	12	47.94	46.85	-12	5,614	-0.21%
2023/12/27	22	48.15	4	47.68	47.65	18	5,546	0.32%
2023/12/26	3	47.55	4	47.86	48.40	-1	5,359	-0.02%
2023/12/25	0	0.00	9	47.18	46.45	-9	5,108	-0.18%
2023/12/22	9	45.72	13	46.35	46.05	-4	4,986	-0.08%
2023/12/21	14	45.84	7	46.47	45.45	7	4,926	0.14%
2023/12/20	12	46.34	9	46.49	46.30	3	4,891	0.06%
2023/12/19	8	43.52	9	43.98	44.65	-1	4,782	-0.02%
2023/12/18	1	45.50	1	45.40	44.95	0	4,736	0.00%
2023/12/15	1	44.20	39	44.00	44.00	-38	4,701	-0.81%
2023/12/14	3	45.43	2	46.80	45.35	1	4,745	0.02%
2023/12/13	12	47.86	29	48.37	47.50	-17	4,563	-0.37%
2023/12/12	3	45.28	8	45.16	45.75	-5	4,190	-0.12%
2023/12/11	39	44.43	2	44.45	44.45	37	3,980	0.93%
2023/12/07	0	0.00	0.4	40.20	40.25	-0.4	3,930	-0.01%
2023/12/04	5	42.90	0	0.00	42.60	5	3,872	0.13%
2023/12/01	0	0.00	2	44.25	44.05	-2	3,828	-0.05%
2023/11/30	4	45.64	2	46.40	44.80	2	3,798	0.05%
2023/11/29	5	45.40	13	45.27	46.00	-8	3,643	-0.22%
2023/11/28	1	44.45	1	45.80	44.95	0	3,555	0.00%
2023/11/27	7	43.89	6	43.88	43.85	1	3,441	0.03%
2023/11/24	17	45.66	17	46.38	45.05	0	3,362	0.00%
2023/11/23	27	45.35	11	45.35	45.00	16	3,087	0.52%
2023/11/22	1	40.80	2.1	41.88	43.85	-1.1	2,599	-0.04%
2023/11/21	1	39.85	0	0.00	39.90	1	2,441	0.04%
2023/11/20	0	0.00	1	36.55	36.30	-1	2,223	-0.04%
2023/11/17	1	36.85	0	0.00	36.85	1	2,199	0.05%
2023/11/16	1	35.85	1	35.60	35.30	0	2,100	0.00%
2023/11/13	0	0.00	1	31.80	32.15	-1	2,016	-0.05%
2023/11/09	0	0.00	1	32.80	33.00	-1	2,039	-0.05%
2023/11/08	3	33.22	1	33.05	33.25	2	2,047	0.10%
2023/11/07	0	0.00	1	32.50	33.00	-1	2,045	-0.05%
2023/11/06	0	0.00	10	32.74	31.80	-10	2,066	-0.48%
2023/11/03	4	32.40	0	0.00	32.55	4	2,134	0.19%
2023/10/25	0	31.70	1.1	31.65	31.80	-1	2,203	-0.05%
2023/10/24	1	30.25	0	0.00	30.25	1	2,199	0.05%
2023/10/11	0.1	33.59	0	0.00	33.55	0.1	2,679	0.00%
2023/10/06	0	0.00	2	37.35	37.25	-2	2,672	-0.07%
2023/09/28	1	36.55	1	36.85	36.85	0	2,607	0.00%
2023/09/26	2	36.10	0	0.00	35.60	2	2,657	0.08%
2023/09/22	5	36.57	5	36.94	36.80	0	2,758	0.00%
2023/09/18	0	0.00	1	35.00	36.10	-1	2,580	-0.04%
2023/09/15	0	0.00	0	35.50	35.50	0	2,560	0.00%
2023/09/14	1	36.40	8	36.86	36.35	-7	2,523	-0.28%
2023/09/13	7	34.91	0	0.00	35.55	7	2,391	0.29%
2023/09/08	0	33.20	0	0.00	33.10	0	2,275	0.00%
2023/08/30	0	0.00	1	34.00	33.90	-1	2,322	-0.04%
2023/08/25	0	0.00	1	33.00	32.70	-1	2,300	-0.04%
2023/08/24	1	32.85	0	0.00	32.70	1	2,302	0.04%
2023/08/22	1	34.80	1	33.60	34.00	0	2,283	0.00%
2023/08/21	0	0.00	1.1	34.45	35.05	-1.1	2,259	-0.05%
2023/08/18	0	0.00	5	34.12	33.90	-5	2,228	-0.22%
2023/08/17	3	34.73	0.6	34.80	34.75	2.4	2,222	0.11%
2023/08/15	0	0.00	1	33.40	33.30	-1	2,221	-0.05%
2023/08/14	1	32.00	0	0.00	32.10	1	2,221	0.05%
2023/08/11	9	31.37	0	0.00	31.30	9	2,264	0.40%
2023/08/10	6	33.79	1	34.85	33.60	5	2,235	0.22%
2023/08/08	1	31.85	0	0.00	32.45	1	2,095	0.05%
2023/07/20	2	36.28	1	35.55	35.30	1	1,692	0.06%
2023/07/18	1	41.60	1.3	40.37	39.50	-0.3	1,529	-0.02%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/13	2	33.60	2	33.40	32.90	0	1,196	0.00%
2023/07/11	0	0.00	2	32.60	32.90	-2	1,146	-0.17%
2023/07/05	0	0.00	10.1	32.30	31.75	-10.1	1,089	-0.93%
2023/07/04	10	32.00	1	32.20	32.25	9	1,076	0.84%
2023/07/03	1	31.85	0	0.00	31.00	1	1,015	0.10%
2023/06/30	0	0.00	1	28.60	29.20	-1	895	-0.11%
2023/06/09	0	0.00	1	29.35	29.20	-1	970	-0.10%
2023/06/08	0	0.00	0.1	30.00	29.75	-0.1	956	-0.01%
2023/06/06	0	0.00	1	29.15	29.30	-1	915	-0.11%
2023/06/05	0	0.00	0.1	28.69	28.80	-0.1	893	-0.01%
2023/06/01	0	0.00	0	28.20	28.05	0	879	0.00%
2023/05/29	0	0.00	1	27.05	27.00	-1	847	-0.12%
2023/05/26	1	26.55	0	0.00	26.30	1	836	0.12%
2023/05/22	0	0.00	1.3	27.28	28.45	-1.3	791	-0.16%
2023/05/19	1	27.10	1	27.45	26.60	0	755	0.00%
2023/05/18	0	0.00	0.1	27.30	26.85	-0.1	742	-0.01%
2023/05/17	0	0.00	0.4	27.31	26.75	-0.4	716	-0.06%
2023/05/16	0	0.00	0.3	25.77	25.60	-0.3	650	-0.05%
2023/05/10	0	0.00	0.2	25.35	25.25	-0.2	608	-0.03%
2023/04/13	0	0.00	2	25.45	24.80	-2	457	-0.44%
2023/04/10	0	0.00	2	23.35	23.30	-2	380	-0.53%
2023/04/07	0	0.00	4	24.01	24.00	-4	368	-1.08%
2023/03/24	9	23.49	7	23.65	23.65	2	273	0.73%
2023/03/13	0	0.00	1	21.00	20.90	-1	139	-0.72%
2023/03/07	1	20.75	0	0.00	20.80	1	168	0.59%
2023/02/02	0	0.00	2	21.08	21.10	-2	361	-0.55%
2023/02/01	1	20.20	0	0.00	20.35	1	356	0.28%
2023/01/30	1	20.10	0	0.00	20.10	1	356	0.28%
2022/12/08	0	0.00	7	20.66	20.70	-7	433	-1.61%
2022/12/05	0	0.00	1	21.95	21.70	-1	436	-0.23%
2022/12/01	1	22.45	0	0.00	21.55	1	430	0.23%
2022/11/30	2	21.20	0	0.00	21.20	2	404	0.49%
2022/10/25	0	0.00	2	18.18	18.30	-2	501	-0.40%
2022/10/24	0	0.00	1	18.20	18.25	-1	503	-0.20%
2022/10/20	2	19.10	0	0.00	18.55	2	497	0.40%
2022/10/19	1	19.55	0	0.00	19.55	1	477	0.21%
2022/09/02	1	21.70	0	0.00	21.55	1	435	0.23%
2022/09/01	4	21.79	0	0.00	21.60	4	435	0.92%
2022/08/25	0	0.00	1	21.95	22.15	-1	416	-0.24%
2022/08/24	0	0.00	2	21.75	21.70	-2	415	-0.48%
2022/08/22	2	22.60	0	0.00	22.05	2	404	0.49%
2022/08/18	1	22.90	1	22.40	22.40	0	377	0.00%
2022/08/16	2	22.60	2	22.53	22.50	0	306	0.00%
2022/08/15	2	22.00	0	0.00	22.60	2	216	0.92%
2022/02/22	4	23.50	0	0.00	23.40	4	1,091	0.37%
2022/01/10	1	25.45	0	0.00	25.40	1	1,234	0.08%
2021/12/29	13	28.92	13	28.73	27.80	0	1,144	0.00%
2021/12/28	1	27.95	2	28.23	28.70	-1	1,051	-0.10%
2021/12/27	1	28.00	0	0.00	27.85	1	1,024	0.10%
2021/12/23	6	29.38	10	28.53	28.30	-4	987	-0.41%
2021/12/22	14	29.06	9	29.02	29.10	5	934	0.54%
2021/12/21	6	27.69	6	28.47	28.75	0	780	0.00%
2021/12/20	0	0.00	1	26.25	26.55	-1	724	-0.14%
2021/12/17	0	0.00	1	26.50	26.30	-1	713	-0.14%
2021/12/16	2	27.38	0	0.00	27.10	2	694	0.29%
2021/12/13	0	0.00	1	26.50	27.40	-1	586	-0.17%
2021/12/10	0	0.00	10	25.13	25.80	-10	501	-2.00%
2021/12/09	7	24.70	0	0.00	24.75	7	476	1.47%
2021/12/03	6	24.55	0	0.00	24.40	6	478	1.26%
2021/11/29	1	24.45	1	24.60	24.40	0	468	0.00%
2021/11/19	0	0.00	3	24.92	24.90	-3	418	-0.72%
2021/11/18	0	0.00	3	25.13	24.65	-3	404	-0.74%
2021/11/17	0	0.00	1	24.45	24.75	-1	373	-0.27%
2021/11/16	1	24.70	0	0.00	24.25	1	356	0.28%
2021/11/15	1	23.80	3	23.48	23.80	-2	334	-0.60%
2021/11/12	0	0.00	9	22.89	22.55	-9	310	-2.90%
2021/11/11	1	22.50	7	22.67	22.45	-6	307	-1.95%
2021/11/10	18	22.36	0	0.00	22.35	18	304	5.91%
2021/10/26	0	0.00	1	21.45	21.80	-1	691	-0.14%
2021/10/25	1	20.90	0	0.00	21.30	1	686	0.15%
2021/10/20	0	0.00	1	21.20	21.10	-1	700	-0.14%
2021/09/29	1	20.75	0	0.00	20.65	1	865	0.12%
2021/08/27	0	0.00	1	21.00	21.15	-1	1,054	-0.09%
2021/08/26	1	20.70	0	0.00	20.90	1	1,058	0.09%
2021/08/25	0	0.00	2	20.95	20.90	-2	1,065	-0.19%
2021/08/24	1	20.40	0	0.00	20.35	1	1,069	0.09%
2021/08/20	1	20.30	1	20.20	20.10	0	1,078	0.00%
2021/08/19	1	21.00	0	0.00	20.15	1	1,081	0.09%
2021/08/10	0	0.00	1	23.15	23.35	-1	1,083	-0.09%
2021/08/09	1	25.20	0	0.00	24.05	1	1,083	0.09%
2021/08/06	0	0.00	2	25.45	24.60	-2	928	-0.22%
2021/08/05	1	26.00	1	26.25	27.25	0	901	0.00%
2021/08/04	2	24.78	1	25.15	25.30	1	814	0.12%
2021/07/26	0	0.00	1	22.95	23.15	-1	843	-0.12%
2021/07/23	0	0.00	1	22.70	22.55	-1	856	-0.12%
2021/07/22	2	22.50	0	0.00	22.35	2	876	0.23%
2021/07/15	0	0.00	1	23.30	23.40	-1	1,575	-0.06%
2021/07/14	1	23.30	0	0.00	22.80	1	1,632	0.06%
2021/07/13	1	23.15	1	23.70	23.15	0	1,641	0.00%
2021/07/12	1	23.50	0	0.00	23.20	1	1,641	0.06%
2021/07/05	0	0.00	2	23.55	23.95	-2	1,846	-0.11%
2021/06/30	1	23.40	0	0.00	23.15	1	1,905	0.05%
2021/06/29	1	23.60	0	0.00	23.35	1	1,913	0.05%
2021/06/28	0	0.00	1	24.05	24.00	-1	1,928	-0.05%
2021/06/25	1	23.95	0	0.00	23.70	1	1,930	0.05%
2021/06/23	0	0.00	1	23.70	23.70	-1	1,945	-0.05%
2021/06/22	0	0.00	0	23.10	22.75	0	1,951	0.00%
2021/06/21	1	23.40	0	0.00	23.20	1	1,998	0.05%
2021/06/15	0	0.00	4	24.20	24.50	-4	2,045	-0.20%
2021/06/11	4	25.30	2	23.98	25.15	2	2,031	0.10%
2021/06/09	1	22.70	0	0.00	22.65	1	1,987	0.05%
2021/06/07	1	23.10	0	0.00	22.90	1	1,996	0.05%
2021/06/02	1	23.80	0	0.00	23.75	1	1,999	0.05%
2021/05/28	0	0.00	1	23.00	23.10	-1	1,995	-0.05%
2021/05/27	1	22.35	1	22.65	22.75	0	1,994	0.00%
2021/05/26	2	22.35	1	22.60	22.35	1	1,998	0.05%
2021/05/24	0	0.00	1	22.30	22.30	-1	2,010	-0.05%
2021/05/21	0	0.00	1	21.40	21.45	-1	2,014	-0.05%
2021/05/20	1	21.25	1	21.80	20.80	0	2,026	0.00%
2021/05/19	1	21.20	0	0.00	21.40	1	2,033	0.05%
2021/05/18	0	0.00	1	20.30	20.75	-1	2,039	-0.05%
2021/05/14	5	20.93	1	21.60	20.60	4	2,040	0.20%
2021/05/11	1	26.10	0	0.00	24.75	1	1,981	0.05%
2021/05/10	1	27.70	0	0.00	27.40	1	1,963	0.05%
2021/05/07	1	27.55	1	28.20	28.25	0	1,964	0.00%
2021/05/05	0	0.00	10	28.30	27.90	-10	1,969	-0.51%
2021/05/04	1	27.80	0	0.00	27.80	1	1,970	0.05%
2021/05/03	1	29.75	0	0.00	29.50	1	1,950	0.05%
2021/04/29	0	0.00	2	31.80	31.25	-2	1,981	-0.10%
2021/04/28	2	31.40	0	0.00	31.70	2	1,979	0.10%
2021/04/27	2	30.58	2	31.00	32.20	0	1,980	0.00%
2021/04/26	6	31.91	1	32.20	31.25	5	1,932	0.26%
2021/04/22	17	33.76	11	34.46	32.25	6	1,940	0.31%
2021/04/21	6	34.28	6	34.38	34.50	0	1,770	0.00%
2021/04/19	0	0.00	1	29.85	29.50	-1	1,291	-0.08%
2021/04/16	0	0.00	1	28.95	28.70	-1	1,293	-0.08%
2021/04/13	1	29.85	0	0.00	28.75	1	1,306	0.08%
2021/04/09	1	31.65	1	31.45	30.55	0	1,314	0.00%
2021/04/07	0	0.00	2	28.40	28.85	-2	1,125	-0.18%
2021/03/31	1	26.60	1	26.95	27.00	0	1,200	0.00%
2021/03/26	1	26.70	0	0.00	26.55	1	1,192	0.08%
2021/03/24	1	27.65	0	0.00	26.80	1	1,209	0.08%
2021/03/23	1	28.60	0	0.00	28.90	1	1,169	0.09%
2021/03/22	0	0.00	1	29.05	29.10	-1	1,171	-0.09%
2021/03/19	1	28.45	0	0.00	28.95	1	1,234	0.08%
2021/03/18	0	0.00	3	28.88	28.65	-3	1,274	-0.24%
2021/03/17	2	28.63	0	0.00	28.20	2	1,370	0.15%
2021/03/16	0	0.00	3	28.58	28.95	-3	1,366	-0.22%
2021/03/15	1	27.40	1	27.65	27.70	0	1,361	0.00%
2021/03/10	1	27.70	0	0.00	27.70	1	1,447	0.07%
2021/03/08	1	28.20	1	28.60	27.95	0	1,499	0.00%
2021/03/04	1	28.35	1	28.70	28.30	0	1,541	0.00%
2021/02/25	0	0.00	1	28.70	28.35	-1	1,664	-0.06%
2021/02/24	2	28.90	0	0.00	28.35	2	1,693	0.12%
2021/02/17	1	27.50	3	27.80	27.85	-2	2,286	-0.09%
2021/02/03	1	26.60	0	0.00	26.55	1	2,396	0.04%
2021/02/02	1	26.90	2	26.70	27.15	-1	2,433	-0.04%
2021/02/01	1	26.05	0	0.00	25.65	1	2,536	0.04%
2021/01/28	1	28.10	0	0.00	27.45	1	2,546	0.04%
2021/01/27	0	0.00	1	27.75	28.00	-1	2,560	-0.04%
2021/01/26	1	27.50	0	0.00	27.25	1	2,578	0.04%
2021/01/21	1	28.00	0	0.00	27.70	1	2,556	0.04%
2021/01/20	0	0.00	4	27.85	27.95	-4	2,568	-0.16%
2021/01/19	0	0.00	1	29.00	28.75	-1	2,645	-0.04%
2021/01/18	4	29.01	2	28.85	29.05	2	2,720	0.07%
2021/01/15	3	28.30	0	0.00	27.95	3	2,691	0.11%
2021/01/14	1	29.55	3	29.03	29.30	-2	2,665	-0.08%
2021/01/13	0	0.00	2	28.23	28.00	-2	2,631	-0.08%
2021/01/12	2	27.83	0	0.00	27.45	2	2,633	0.08%
2021/01/11	0	0.00	2	28.48	28.35	-2	2,626	-0.08%
2021/01/08	2	28.10	0	0.00	27.80	2	2,625	0.08%
2021/01/07	0	0.00	2	28.50	28.30	-2	2,629	-0.08%
2021/01/06	3	28.30	0	0.00	28.25	3	2,677	0.11%
2021/01/05	1	29.10	2	28.83	29.40	-1	2,670	-0.04%
2021/01/04	2	28.05	1	28.60	28.25	1	2,649	0.04%
2020/12/31	1	28.10	2	28.40	28.20	-1	2,650	-0.04%
2020/12/30	1	28.35	2	28.55	28.25	-1	2,646	-0.04%
2020/12/29	1	28.30	0	0.00	28.05	1	2,661	0.04%
2020/12/28	1	28.25	2	28.65	28.75	-1	2,654	-0.04%
2020/12/23	1	28.05	1	27.85	27.70	0	2,569	0.00%
2020/12/22	1	28.10	1	28.10	27.10	0	2,613	0.00%
2020/12/21	1	28.50	1	27.85	27.85	0	2,629	0.00%
2020/12/18	3	28.45	2	28.40	28.35	1	2,651	0.04%
2020/12/17	1	28.05	0	0.00	27.80	1	2,730	0.04%
2020/12/11	2	30.35	0	0.00	29.60	2	2,839	0.07%
2020/12/09	1	33.10	2	33.58	33.75	-1	2,738	-0.04%
2020/12/08	1	33.15	0	0.00	33.00	1	2,755	0.04%
2020/12/07	2	32.85	0	0.00	32.60	2	2,761	0.07%
2020/12/03	1	34.95	2	34.60	34.45	-1	2,722	-0.04%
2020/12/02	1	34.80	1	33.95	33.95	0	2,707	0.00%
2020/11/30	0	0.00	1	35.00	34.20	-1	2,736	-0.04%
2020/11/27	0	0.00	4	34.60	34.75	-4	2,773	-0.14%
2020/11/26	0	0.00	1	34.80	34.15	-1	2,808	-0.04%
2020/11/25	2	34.50	1	33.90	33.95	1	2,799	0.04%
2020/11/23	4	34.03	0	0.00	34.40	4	2,887	0.14%
2020/11/17	7	35.66	1	37.10	35.00	6	3,158	0.19%
2020/11/16	7	34.89	7	35.29	36.05	0	2,932	0.00%
2020/11/09	1	32.55	3	32.90	32.30	-2	3,235	-0.06%
2020/11/06	2	31.65	0	0.00	31.50	2	3,131	0.06%
2020/11/03	2	31.65	4	32.10	32.20	-2	3,385	-0.06%
2020/10/30	0	0.00	1	31.20	30.85	-1	3,427	-0.03%
2020/10/28	3	32.12	0	0.00	31.60	3	3,430	0.09%
2020/10/27	1	33.40	1	32.95	32.35	0	3,429	0.00%
2020/10/26	2	32.88	4	33.00	33.50	-2	3,507	-0.06%
2020/10/23	1	31.60	0	0.00	31.80	1	3,451	0.03%
2020/10/22	0	0.00	1	31.75	31.60	-1	3,478	-0.03%
2020/10/20	1	31.65	1	31.55	31.40	0	3,507	0.00%
2020/10/19	1	31.05	0	0.00	31.00	1	3,511	0.03%
2020/10/14	2	32.15	2	32.98	32.25	0	3,521	0.00%
2020/10/13	0	0.00	1	32.30	31.85	-1	3,502	-0.03%
2020/10/12	1	32.25	0	0.00	31.40	1	3,542	0.03%
2020/10/08	1	31.70	2	31.48	31.50	-1	3,538	-0.03%
2020/10/07	1	30.95	0	0.00	31.00	1	3,554	0.03%
2020/09/28	1	29.25	1	29.40	29.55	0	3,763	0.00%
2020/09/23	1	32.10	2	32.20	31.70	-1	3,782	-0.03%
2020/09/22	2	33.10	1	31.60	31.60	1	3,749	0.03%
2020/09/21	2	33.58	2	33.05	33.15	0	3,647	0.00%
2020/09/18	2	32.40	3	32.33	33.70	-1	3,539	-0.03%
2020/09/16	1	30.25	1	30.75	30.30	0	3,388	0.00%
2020/09/14	1	31.25	1	31.00	31.00	0	3,350	0.00%
2020/09/11	1	31.05	1	31.70	30.55	0	3,333	0.00%
2020/09/10	1	32.00	0	0.00	30.85	1	3,298	0.03%
2020/09/03	2	32.88	1	33.15	32.65	1	3,179	0.03%
2020/09/02	1	33.50	1	32.80	32.70	0	3,143	0.00%
2020/09/01	1	33.65	1	33.30	32.85	0	3,086	0.00%
2020/08/31	1	32.55	1	32.35	32.50	0	3,033	0.00%
2020/08/28	1	33.15	1	32.55	33.10	0	2,995	0.00%
2020/08/26	2	33.53	2	33.58	34.00	0	2,868	0.00%
2020/08/25	1	32.65	3	31.43	32.90	-2	2,658	-0.08%
2020/08/24	8	30.18	7	30.32	29.95	1	2,505	0.04%
2020/08/21	5	29.86	5	30.09	30.20	0	2,477	0.00%
2020/08/20	12	31.34	11	31.40	29.25	1	2,431	0.04%
2020/08/19	8	34.17	8	33.96	32.25	0	2,317	0.00%
2020/08/18	8	31.66	8	32.89	33.70	0	2,117	0.00%
2020/08/17	4	30.49	4	30.75	31.45	0	1,874	0.00%
2020/08/14	2	28.60	4	28.56	28.60	-2	1,746	-0.11%
2020/08/13	3	26.72	1	26.00	26.00	2	1,648	0.12%
2020/08/12	2	26.03	2	26.30	26.50	0	1,636	0.00%
2020/08/11	2	26.65	2	26.45	26.05	0	1,635	0.00%
2020/08/10	7	26.64	7	26.06	26.30	0	1,598	0.00%
2020/08/07	1	28.50	3	28.52	28.50	-2	1,362	-0.15%
2020/08/06	3	28.18	3	28.35	29.45	0	1,329	0.00%
2020/08/05	3	27.02	4	27.13	27.05	-1	1,289	-0.08%
2020/08/04	3	26.35	4	26.35	26.80	-1	1,279	-0.08%
2020/08/03	2	26.73	2	26.05	26.05	0	1,261	0.00%
2020/07/31	3	26.38	4	26.35	26.35	-1	1,243	-0.08%
2020/07/30	14	27.10	21	27.31	26.35	-7	1,220	-0.57%
2020/07/29	6	25.90	5	25.97	27.55	1	1,040	0.10%
2020/07/28	1	26.35	1	25.95	25.05	0	996	0.00%
2020/07/27	10	25.90	2	25.80	25.90	8	964	0.83%
2020/07/24	1	25.45	0	0.00	25.55	1	929	0.11%
2020/07/21	1	25.90	1	25.30	25.05	0	880	0.00%
2020/07/16	2	26.20	1	26.55	26.55	1	811	0.12%
2020/07/14	2	25.18	2	25.30	25.65	0	729	0.00%
2020/07/13	1	25.75	2	25.83	25.85	-1	695	-0.14%
2020/07/10	4	24.95	4	24.25	23.50	0	636	0.00%
2020/07/09	2	26.70	2	26.33	25.15	0	604	0.00%
2020/07/08	3	26.53	2	26.78	26.30	1	568	0.18%
2020/07/07	6	24.10	7	24.41	25.00	-1	496	-0.20%
2020/07/06	1	22.15	3	22.93	23.35	-2	424	-0.47%
2020/07/03	1	22.00	1	21.90	21.25	0	387	0.00%
2020/07/02	4	20.03	4	20.19	20.50	0	340	0.00%
2020/06/30	2	18.40	5	18.41	18.50	-3	300	-1.00%
2020/06/29	1	17.65	0	0.00	17.75	1	295	0.34%
2020/06/24	1	18.15	2	18.38	18.15	-1	294	-0.34%
2020/06/23	3	18.17	0	0.00	18.05	3	295	1.02%
2020/06/22	0	0.00	2	18.60	18.75	-2	290	-0.69%
2020/06/19	2	18.33	6	18.43	18.10	-4	288	-1.39%
2020/06/17	1	17.80	1	17.80	17.80	0	278	0.00%
2020/06/16	1	17.50	1	17.70	18.00	0	278	0.00%
2020/06/15	2	17.98	2	17.75	17.35	0	280	0.00%
2020/06/11	1	17.90	0	0.00	17.65	1	283	0.35%
2020/06/08	4	18.65	0	0.00	18.50	4	295	1.36%
2020/06/05	0	0.00	2	18.75	18.95	-2	289	-0.69%
2020/06/04	4	17.74	3	18.08	18.05	1	279	0.36%
2020/06/03	2	18.60	3	18.45	17.80	-1	276	-0.36%
2020/06/02	3	17.63	1	17.70	17.35	2	248	0.81%
2020/06/01	1	17.60	1	17.85	17.80	0	247	0.00%
2020/05/25	0	0.00	1	17.40	17.40	-1	250	-0.40%
2020/05/22	1	17.15	0	0.00	17.05	1	256	0.39%
2020/05/21	0	0.00	1	17.50	17.35	-1	260	-0.38%
2020/05/19	0	0.00	1	17.45	17.50	-1	314	-0.32%
2020/05/18	1	18.05	0	0.00	17.65	1	337	0.30%
2020/05/13	0	0.00	1	17.45	17.55	-1	313	-0.32%
2020/05/11	1	17.15	1	17.00	17.15	0	288	0.00%
2020/05/08	1	15.25	2	14.50	15.60	-1	277	-0.36%
2020/05/06	1	14.15	0	0.00	14.20	1	265	0.38%
2020/05/04	1	14.25	0	0.00	14.30	1	262	0.38%
2020/04/22	0	0.00	4	13.23	13.65	-4	262	-1.52%
2020/04/21	0	0.00	2	13.55	13.45	-2	262	-0.76%
2020/04/20	0	0.00	2	13.80	13.70	-2	262	-0.76%
2020/04/17	0	0.00	1	14.10	13.50	-1	261	-0.38%
2020/04/16	1	13.80	0	0.00	13.80	1	258	0.39%
2020/04/10	0	0.00	1	13.30	14.10	-1	250	-0.40%
2020/04/09	0	0.00	1	12.85	13.00	-1	248	-0.40%
2020/04/08	1	12.35	0	0.00	12.80	1	248	0.40%
2020/04/07	0	0.00	2	12.50	12.50	-2	246	-0.81%
2020/03/31	0	0.00	1	12.05	12.00	-1	246	-0.41%
2020/03/27	2	12.30	2	12.63	12.20	0	246	0.00%
2020/03/26	0	0.00	1	12.30	12.25	-1	245	-0.41%
2020/03/25	1	12.05	0	0.00	12.10	1	243	0.41%
2020/03/23	0	0.00	5	10.90	10.80	-5	241	-2.07%
2020/03/20	2	11.55	2	11.65	11.25	0	241	0.00%
2020/03/18	2	11.95	2	12.30	12.05	0	234	0.00%
2020/03/17	1	12.20	0	0.00	11.90	1	230	0.43%
2020/03/16	1	12.50	1	13.25	13.20	0	226	0.00%
2020/03/13	1	13.00	0	0.00	13.20	1	219	0.46%
2020/03/12	1	14.50	0	0.00	14.40	1	211	0.47%
2020/03/09	0	0.00	2	16.80	16.00	-2	202	-0.99%
2020/03/05	2	17.03	0	0.00	17.00	2	197	1.01%
2020/03/04	1	16.80	0	0.00	17.05	1	195	0.51%
2020/03/03	2	17.20	1	17.60	17.10	1	194	0.51%
2020/03/02	2	17.15	1	17.45	17.15	1	192	0.52%
2020/02/27	2	17.20	5	17.65	17.20	-3	189	-1.58%
2020/02/26	0	0.00	2	17.60	17.45	-2	177	-1.12%
2020/02/25	4	17.63	2	18.15	17.60	2	175	1.14%
2020/02/24	1	17.60	0	0.00	17.95	1	168	0.59%
2020/02/21	3	18.50	0	0.00	18.20	3	163	1.84%
2020/02/20	0	0.00	5	17.70	17.85	-5	133	-3.73%
2020/02/19	1	15.60	0	0.00	16.25	1	109	0.91%
2020/01/20	1	17.30	0	0.00	17.25	1	85	1.17%
2020/01/17	1	17.45	0	0.00	17.40	1	84	1.18%
2020/01/13	1	17.60	1	17.95	17.50	0	87	0.00%
2020/01/09	1	17.55	0	0.00	17.60	1	87	1.14%
2019/12/31	0	0.00	1	18.10	17.85	-1	84	-1.18%
2019/12/27	0	0.00	1	18.05	18.25	-1	82	-1.22%
2019/12/25	1	18.00	0	0.00	18.00	1	79	1.26%
2019/12/17	0	0.00	1	18.20	18.10	-1	89	-1.12%
2019/12/16	0	0.00	1	18.05	17.95	-1	88	-1.13%
2019/12/13	1	18.05	0	0.00	17.95	1	90	1.11%
2019/12/11	1	18.10	2	18.20	18.05	-1	92	-1.09%
2019/12/10	1	18.10	1	18.60	18.10	0	93	0.00%
2019/12/05	2	18.10	0	0.00	18.15	2	98	2.04%
2019/12/04	0	0.00	1	18.40	18.15	-1	99	-1.00%
2019/11/28	1	18.30	1	18.25	18.25	0	213	0.00%
2019/11/25	1	18.85	2	18.55	18.50	-1	213	-0.47%
2019/11/22	2	18.15	0	0.00	18.20	2	213	0.94%
2019/11/20	0	0.00	2	18.23	18.20	-2	214	-0.93%
2019/11/19	0	0.00	1	18.15	18.15	-1	214	-0.47%
2019/11/18	1	17.95	0	0.00	17.80	1	213	0.47%
2019/11/14	1	18.20	0	0.00	17.80	1	217	0.46%
2019/11/07	0	0.00	1	18.95	18.80	-1	211	-0.47%
2019/10/30	1	19.20	0	0.00	19.30	1	211	0.47%
2019/10/29	0	0.00	1	19.40	19.00	-1	214	-0.47%
2019/10/23	1	19.50	0	0.00	19.60	1	213	0.47%
2019/10/21	3	19.82	0	0.00	19.85	3	213	1.40%
2019/10/18	0	0.00	1	20.25	20.20	-1	213	-0.47%
2019/10/08	0	0.00	1	19.95	20.00	-1	234	-0.43%
2019/10/07	1	20.20	1	20.15	20.00	0	235	0.00%
2019/09/27	0	0.00	4	19.99	20.00	-4	237	-1.68%
2019/09/25	2	20.18	1	20.20	20.00	1	237	0.42%
2019/09/24	2	20.08	0	0.00	20.05	2	231	0.86%
2019/09/23	2	20.10	1	20.05	20.05	1	229	0.44%
2019/09/20	1	20.05	0	0.00	20.10	1	228	0.44%
2019/09/19	1	20.15	0	0.00	20.10	1	226	0.44%
2019/09/18	0	0.00	1	20.50	20.35	-1	226	-0.44%
2019/09/17	1	20.10	0	0.00	20.10	1	225	0.44%
2019/09/12	3	20.43	0	0.00	20.40	3	223	1.34%
2019/09/11	1	20.65	0	0.00	20.50	1	222	0.45%
2019/09/10	1	20.80	3	20.75	20.70	-2	220	-0.91%
2019/09/09	1	20.50	0	0.00	20.50	1	219	0.46%
2019/09/06	2	20.73	0	0.00	20.55	2	217	0.92%
2019/09/02	0	0.00	8	20.86	21.45	-8	211	-3.78%
2019/08/29	1	20.00	0	0.00	20.00	1	111	0.90%
2019/08/28	1	20.05	0	0.00	20.00	1	111	0.90%
2019/08/27	0	0.00	1	20.30	20.05	-1	111	-0.89%
2019/08/23	1	20.10	0	0.00	20.00	1	112	0.89%
2019/08/22	3	20.45	0	0.00	20.25	3	111	2.69%
2019/08/21	0	0.00	1	20.60	20.60	-1	110	-0.91%
2019/08/20	2	20.25	2	20.50	20.50	0	110	0.00%
2019/08/19	2	20.00	2	20.30	20.40	0	110	0.00%
2019/08/12	0	0.00	2	20.45	20.50	-2	109	-1.82%
2019/08/08	1	19.90	0	0.00	19.90	1	108	0.92%
2019/08/05	0	0.00	1	20.05	19.95	-1	117	-0.85%
2019/08/02	1	20.45	0	0.00	20.20	1	119	0.84%
2019/07/31	2	21.23	5	21.34	21.10	-3	123	-2.44%
2019/07/30	2	20.85	1	21.20	21.00	1	117	0.85%
2019/07/29	1	20.85	0	0.00	20.90	1	119	0.84%
2019/07/25	1	21.10	0	0.00	21.10	1	118	0.85%
2019/07/23	4	21.73	0	0.00	21.30	4	119	3.34%
2019/07/22	1	21.70	0	0.00	21.80	1	119	0.84%
2019/07/17	1	21.00	2	21.30	21.15	-1	115	-0.87%
2019/07/15	1	21.00	0	0.00	21.15	1	114	0.87%
2019/07/12	0	0.00	3	20.28	20.90	-3	118	-2.53%
2019/07/11	0	0.00	2	20.00	20.10	-2	116	-1.72%
2019/07/08	1	20.05	0	0.00	19.95	1	120	0.83%
2019/07/05	0	0.00	2	20.25	20.05	-2	123	-1.62%
2019/06/25	1	19.95	0	0.00	19.90	1	174	0.57%
2019/06/21	3	20.08	0	0.00	19.80	3	180	1.67%
2019/06/20	1	20.35	1	20.35	20.25	0	188	0.00%
2019/06/19	2	19.98	3	20.18	20.25	-1	196	-0.51%
2019/06/18	1	20.20	0	0.00	20.05	1	202	0.49%
2019/06/12	0	0.00	2	20.60	20.50	-2	251	-0.80%
2019/06/11	0	0.00	1	20.05	20.05	-1	275	-0.36%
2019/06/06	1	20.05	0	0.00	20.20	1	406	0.25%
2019/06/05	1	20.35	0	0.00	20.40	1	407	0.25%
2019/06/04	1	20.30	0	0.00	20.30	1	408	0.24%
2019/05/29	0	0.00	1	20.55	20.55	-1	418	-0.24%
2019/05/28	1	20.35	0	0.00	20.40	1	425	0.24%
2019/05/27	0	0.00	1	20.20	20.25	-1	457	-0.22%
2019/05/24	1	20.10	0	0.00	20.10	1	458	0.22%
2019/05/14	1	20.55	1	20.50	20.55	0	476	0.00%
2019/04/29	1	22.10	0	0.00	21.65	1	476	0.21%
2019/04/19	1	22.70	0	0.00	22.75	1	472	0.21%
2019/04/17	1	23.30	0	0.00	23.45	1	472	0.21%
2019/04/16	0	0.00	1	23.00	22.95	-1	466	-0.21%
2019/04/15	1	22.85	0	0.00	22.80	1	465	0.22%
2019/04/12	0	0.00	1	22.95	22.80	-1	464	-0.22%
2019/04/10	1	22.75	0	0.00	23.00	1	463	0.22%
2019/04/09	2	23.65	0	0.00	23.30	2	459	0.44%
2019/03/14	1	25.70	1	26.00	25.75	0	422	0.00%
2019/03/13	1	25.55	1	25.90	26.10	0	396	0.00%
2019/02/21	0	0.00	1	22.75	22.80	-1	290	-0.34%
2019/02/18	0	0.00	2	21.90	21.80	-2	282	-0.71%
2019/02/15	2	21.68	0	0.00	21.65	2	286	0.70%
2019/02/14	1	22.35	0	0.00	21.85	1	285	0.35%
2019/02/12	0	0.00	2	21.58	21.50	-2	282	-0.71%
2019/02/11	2	21.45	1	21.35	21.35	1	283	0.35%
2019/01/30	0	0.00	1	21.30	21.25	-1	284	-0.35%
2019/01/29	1	20.85	1	21.20	20.95	0	283	0.00%
2019/01/28	1	20.95	0	0.00	21.05	1	285	0.35%
2019/01/23	1	21.30	1	21.20	21.00	0	293	0.00%
2019/01/21	0	0.00	2	21.05	21.10	-2	295	-0.68%
2019/01/17	2	20.85	1	21.00	20.65	1	304	0.33%
2019/01/16	1	20.60	1	20.80	20.65	0	306	0.00%
2019/01/11	1	20.50	0	0.00	20.55	1	351	0.28%
2019/01/09	0	0.00	2	20.98	20.80	-2	358	-0.56%
2019/01/04	0	0.00	2	19.95	20.15	-2	373	-0.54%
2019/01/02	3	20.53	1	21.15	20.45	2	409	0.49%
2018/12/28	3	20.67	1	21.15	20.60	2	415	0.48%
2018/12/26	1	20.80	0	0.00	20.50	1	443	0.23%
2018/12/25	1	21.10	0	0.00	20.70	1	449	0.22%
2018/12/21	0	0.00	1	21.10	21.00	-1	579	-0.17%
2018/12/20	1	20.75	0	0.00	20.85	1	580	0.17%
2018/12/13	1	22.20	3	22.72	23.15	-2	577	-0.35%
2018/12/07	1	21.05	2	21.75	22.20	-1	573	-0.17%
2018/12/04	3	22.53	0	0.00	22.45	3	606	0.49%
2018/12/03	0	0.00	2	22.65	22.75	-2	625	-0.32%
2018/11/29	2	22.50	1	22.20	22.30	1	615	0.16%
2018/11/28	0	0.00	1	20.50	20.95	-1	587	-0.17%
2018/11/26	0	0.00	1	20.40	20.30	-1	599	-0.17%
2018/11/23	1	20.00	0	0.00	19.95	1	602	0.17%
2018/11/21	0	0.00	1	21.05	21.00	-1	603	-0.17%
2018/11/20	2	21.00	0	0.00	20.95	2	610	0.33%
2018/11/16	0	0.00	3	20.48	20.45	-3	632	-0.47%
2018/11/15	1	19.70	0	0.00	19.95	1	630	0.16%
2018/11/08	0	0.00	2	20.35	20.00	-2	697	-0.29%
2018/11/02	2	20.15	0	0.00	19.75	2	783	0.26%
2018/10/31	0	0.00	2	19.50	19.80	-2	796	-0.25%
2018/10/26	1	19.05	0	0.00	18.85	1	833	0.12%
2018/10/25	1	19.20	0	0.00	18.90	1	839	0.12%
2018/10/24	2	19.43	2	19.68	19.75	0	842	0.00%
2018/10/22	1	19.55	2	19.63	19.80	-1	873	-0.11%
2018/10/19	2	19.43	2	19.35	19.35	0	890	0.00%
2018/10/18	2	19.25	2	19.33	19.35	0	898	0.00%
2018/10/16	1	18.50	2	18.73	18.70	-1	980	-0.10%
2018/10/15	2	18.88	1	18.40	18.40	1	995	0.10%
2018/10/12	2	18.53	3	18.62	18.70	-1	1,009	-0.10%
2018/10/11	3	18.17	2	18.08	18.05	1	1,036	0.10%
2018/10/09	1	20.95	0	0.00	20.05	1	1,038	0.10%
2018/10/05	1	21.10	2	21.23	21.50	-1	1,116	-0.09%
2018/10/04	1	22.65	1	23.65	22.50	0	1,137	0.00%
2018/10/03	1	23.35	1	23.60	23.20	0	1,198	0.00%
2018/10/02	1	23.45	0	0.00	23.45	1	1,492	0.07%
2018/10/01	0	0.00	3	23.83	24.00	-3	1,705	-0.18%
2018/09/28	2	22.70	6	22.43	23.00	-4	1,772	-0.23%
2018/09/21	1	21.50	1	21.85	21.60	0	1,847	0.00%
2018/09/20	3	21.80	3	21.57	21.35	0	2,062	0.00%
2018/09/19	2	22.08	1	22.40	21.90	1	2,223	0.04%
2018/09/18	4	21.84	3	21.78	21.75	1	2,234	0.04%
2018/09/17	1	21.70	1	21.75	21.75	0	2,261	0.00%
2018/09/14	7	21.91	5	22.18	21.80	2	2,277	0.09%
2018/09/13	4	21.84	5	22.08	21.80	-1	2,290	-0.04%
2018/09/12	5	21.72	4	21.75	21.50	1	2,326	0.04%
2018/09/11	6	22.39	5	22.94	21.75	1	2,428	0.04%
2018/09/10	2	21.43	2	21.95	21.40	0	2,468	0.00%
2018/09/03	2	23.35	0	0.00	23.00	2	2,985	0.07%
2018/08/31	1	24.20	1	24.55	24.15	0	2,981	0.00%
2018/08/30	1	24.35	0	0.00	24.10	1	2,987	0.03%
2018/08/29	1	24.45	2	24.63	24.50	-1	3,001	-0.03%
2018/08/28	2	24.08	0	0.00	24.05	2	3,005	0.07%
2018/08/27	0	0.00	1	24.10	24.35	-1	3,020	-0.03%
2018/08/24	1	23.15	1	23.30	23.40	0	3,027	0.00%
2018/08/21	1	24.05	1	24.30	24.20	0	3,091	0.00%
2018/08/20	0	0.00	5	23.50	23.85	-5	3,101	-0.16%
2018/08/17	1	25.45	0	0.00	24.50	1	3,102	0.03%
2018/08/15	1	26.40	0	0.00	25.20	1	3,138	0.03%
2018/08/14	0	0.00	1	26.75	26.75	-1	3,161	-0.03%
2018/08/10	1	28.10	0	0.00	27.40	1	3,133	0.03%
2018/08/09	4	28.56	2	28.70	28.20	2	3,145	0.06%
2018/08/08	0	0.00	1	29.10	28.60	-1	3,141	-0.03%
2018/08/06	2	28.45	2	28.90	28.40	0	3,181	0.00%
2018/08/03	1	28.30	1	27.95	27.95	0	3,179	0.00%
2018/08/02	1	28.60	1	27.90	27.90	0	3,175	0.00%
2018/08/01	1	28.55	1	28.25	28.25	0	3,183	0.00%
2018/07/31	1	28.40	0	0.00	28.40	1	3,174	0.03%
2018/07/30	1	28.50	0	0.00	28.60	1	3,170	0.03%
2018/07/25	3	29.80	4	30.16	29.80	-1	3,138	-0.03%
2018/07/24	1	30.50	1	28.90	30.30	0	3,101	0.00%
2018/07/23	2	29.15	2	28.30	28.30	0	3,061	0.00%
2018/07/19	1	29.50	0	0.00	29.45	1	3,026	0.03%
2018/07/18	1	29.65	3	30.13	29.50	-2	3,024	-0.07%
2018/07/17	2	30.18	1	30.10	29.70	1	3,032	0.03%
2018/07/16	1	29.50	0	0.00	29.50	1	3,014	0.03%
2018/07/11	2	30.05	0	0.00	29.60	2	2,939	0.07%
2018/07/10	0	0.00	3	32.40	30.95	-3	2,911	-0.10%
2018/07/05	1	27.80	1	26.50	26.50	0	2,448	0.00%
2018/07/04	0	0.00	2	27.60	27.70	-2	2,453	-0.08%
2018/06/29	3	30.22	1	29.85	29.60	2	2,450	0.08%
2018/06/26	0	0.00	1	27.15	27.45	-1	2,240	-0.04%
2018/06/22	2	26.75	5	27.08	26.70	-3	2,504	-0.12%
2018/06/20	1	28.30	0	0.00	27.00	1	2,593	0.04%
2018/06/15	3	30.50	6	30.43	30.60	-3	2,669	-0.11%
2018/06/13	3	28.05	1	27.90	28.05	2	2,319	0.09%
2018/06/12	1	23.05	5	24.67	25.50	-4	2,199	-0.18%
2018/06/06	1	23.05	0	0.00	23.05	1	2,134	0.05%
2018/06/04	1	23.80	0	0.00	23.80	1	2,153	0.05%
2018/05/24	2	23.80	0	0.00	23.60	2	2,053	0.10%
2018/05/23	0	0.00	1	22.70	23.55	-1	2,004	-0.05%
2018/05/22	1	23.40	0	0.00	22.70	1	1,985	0.05%
2018/05/14	0	0.00	4	20.93	22.00	-4	1,944	-0.21%
2018/05/11	1	20.20	0	0.00	20.05	1	1,911	0.05%
2018/05/10	1	20.40	1	20.40	20.40	0	1,902	0.00%
2018/05/09	2	20.10	3	20.67	20.45	-1	1,899	-0.05%
2018/05/08	2	20.10	0	0.00	20.15	2	1,874	0.11%
2018/05/04	0	0.00	1	20.15	20.10	-1	1,876	-0.05%
2018/05/03	1	19.90	0	0.00	19.90	1	1,880	0.05%
2018/05/02	0	0.00	1	20.15	19.90	-1	1,878	-0.05%
2018/04/27	1	19.35	0	0.00	19.15	1	1,874	0.05%
2018/04/25	1	20.05	0	0.00	20.00	1	1,885	0.05%
2018/04/24	1	20.10	0	0.00	20.10	1	1,898	0.05%
2018/04/23	1	20.65	1	21.10	21.35	0	1,886	0.00%
2018/04/18	1	21.00	0	0.00	21.05	1	1,833	0.05%
2018/04/16	1	23.05	1	22.65	22.75	0	1,827	0.00%
2018/04/12	1	22.75	2	23.75	23.75	-1	1,821	-0.05%
2018/04/03	1	21.50	0	0.00	21.65	1	2,001	0.05%
2018/03/31	0	0.00	5	23.20	23.20	-5	1,907	-0.26%
2018/03/30	28	23.41	27	23.10	23.10	1	1,885	0.05%
2018/03/29	11	24.24	6	24.05	24.05	5	1,824	0.27%
2018/03/28	1	23.75	0	0.00	24.60	1	1,750	0.06%
2018/03/27	1	23.75	12	23.41	23.80	-11	1,690	-0.65%
2018/03/26	12	21.24	0	0.00	22.25	12	1,505	0.80%
2018/03/21	1	19.25	1	19.25	19.25	0	1,253	0.00%
2018/03/16	0	0.00	1	17.20	17.35	-1	1,091	-0.09%
2018/03/14	1	17.60	0	0.00	17.25	1	1,105	0.09%
2018/03/13	0	0.00	3	17.17	17.40	-3	1,117	-0.27%
2018/03/09	3	17.08	0	0.00	17.00	3	1,111	0.27%
2018/03/08	2	16.95	3	17.33	17.60	-1	1,109	-0.09%
2018/03/07	1	17.05	0	0.00	17.00	1	1,078	0.09%
2018/03/06	0	0.00	2	17.20	17.25	-2	1,077	-0.19%
2018/03/05	2	17.00	3	17.35	17.05	-1	1,079	-0.09%
2018/02/27	3	16.92	0	0.00	16.75	3	1,062	0.28%
2018/02/26	0	0.00	3	17.20	17.10	-3	1,081	-0.28%
2018/02/23	0	0.00	1	16.80	16.85	-1	1,083	-0.09%
2018/02/22	1	16.60	0	0.00	16.60	1	1,084	0.09%
2018/02/21	1	16.65	1	16.75	16.80	0	1,085	0.00%
2018/02/12	1	15.90	1	16.20	16.50	0	1,087	0.00%
2018/02/09	3	15.33	3	15.55	15.90	0	1,076	0.00%
2018/02/07	2	15.30	4	15.86	15.95	-2	1,068	-0.19%
2018/02/05	0	0.00	1	16.30	16.25	-1	1,022	-0.10%
2018/02/02	1	16.15	0	0.00	16.15	1	1,040	0.10%
2018/01/31	1	16.50	0	0.00	16.45	1	1,060	0.09%
2018/01/29	1	16.80	4	16.76	16.65	-3	1,065	-0.28%
2018/01/26	1	16.60	4	16.59	16.65	-3	1,063	-0.28%
2018/01/25	0	0.00	1	16.55	16.55	-1	1,057	-0.09%
2018/01/24	3	16.00	2	16.38	16.50	1	1,054	0.09%
2018/01/23	0	0.00	2	16.40	16.35	-2	1,044	-0.19%
2018/01/22	8	16.39	0	0.00	16.25	8	1,043	0.77%
2018/01/19	1	17.05	0	0.00	16.90	1	1,037	0.10%
2018/01/18	0	0.00	4	17.19	17.20	-4	1,030	-0.39%
2018/01/17	3	16.90	0	0.00	16.80	3	1,006	0.30%
2018/01/16	1	17.15	0	0.00	17.00	1	1,005	0.10%
2018/01/15	3	16.83	0	0.00	17.00	3	1,000	0.30%
2018/01/05	4	19.00	5	19.60	18.70	-1	879	-0.11%
2018/01/04	1	18.45	3	17.35	18.45	-2	684	-0.29%
2018/01/03	1	16.85	0	0.00	16.80	1	612	0.16%