十銓 (4967)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,087張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	108.00	12	107.96	106.00	-10	8,358	-0.12%
2024/05/22	13	107.12	2	107.50	107.00	11	8,285	0.13%
2024/05/21	3	106.17	4	109.13	106.50	-1	8,224	-0.01%
2024/05/20	0	104.00	0	0.00	104.00	0	8,161	0.00%
2024/05/17	0	0.00	10	105.00	104.00	-10	8,172	-0.12%
2024/05/16	14	104.96	0	0.00	106.50	14	8,182	0.17%
2024/05/15	11	108.09	11	106.50	107.50	0	8,104	0.00%
2024/05/14	1	107.46	1	107.00	107.00	0	8,016	0.00%
2024/05/13	2	111.50	2	109.75	107.00	0	7,883	0.00%
2024/05/10	2	112.00	0	0.00	112.50	2	7,539	0.03%
2024/05/09	0	0.00	3	114.50	110.00	-3	7,103	-0.04%
2024/05/08	4.5	116.44	6	114.67	117.50	-1.5	6,646	-0.02%
2024/05/07	0	0.00	3	112.33	114.00	-3	5,643	-0.05%
2024/05/06	2	103.50	0	104.00	104.00	2	5,188	0.04%
2024/05/03	3	95.60	3	96.23	94.70	0	4,627	0.00%
2024/05/02	29	91.13	44	92.22	93.50	-15	4,274	-0.35%
2024/04/30	15	89.53	0	0.00	89.80	15	4,118	0.36%
2024/04/26	0	0.00	2	89.30	87.50	-2	4,026	-0.05%
2024/04/16	0	0.00	0.1	83.00	81.00	-0.1	4,112	0.00%
2024/04/12	2	90.35	9	90.76	89.90	-7	3,999	-0.18%
2024/04/11	3.1	90.21	2	91.70	89.50	1.1	3,843	0.03%
2024/04/10	13	90.38	6	90.80	90.00	7	3,703	0.19%
2024/04/09	2	85.85	1	85.60	85.60	1	3,391	0.03%
2024/04/08	1	85.30	4	85.58	85.50	-3	3,361	-0.09%
2024/04/03	1	83.10	1	83.70	83.80	0	3,363	0.00%
2024/04/02	28	83.94	29.1	83.39	82.70	-1.1	3,452	-0.03%
2024/04/01	1	80.60	1	80.10	80.10	0	3,337	0.00%
2024/03/29	0	79.10	0	0.00	79.00	0	3,352	0.00%
2024/03/27	0	0.00	5	80.30	80.10	-5	3,560	-0.14%
2024/03/26	1	83.00	0.3	81.40	78.90	0.7	3,576	0.02%
2024/03/25	5	80.62	0	0.00	80.00	5	3,533	0.14%
2024/03/22	10	83.80	10	84.00	80.80	0	3,608	0.00%
2024/03/21	20	82.20	20	82.98	83.60	0	3,567	0.00%
2024/03/12	0	0.00	3	80.90	81.60	-3	5,059	-0.06%
2024/03/11	3	79.20	0	0.00	78.60	3	5,186	0.06%
2024/03/08	0	0.00	3.5	79.54	78.00	-3.5	5,235	-0.07%
2024/02/29	1	84.60	1	84.30	83.30	0	5,462	0.00%
2024/02/27	1	87.50	1	83.50	83.50	0	5,536	0.00%
2024/02/23	1	88.00	1	85.90	85.90	0	5,648	0.00%
2024/02/22	1	87.20	1	86.70	86.70	0	5,696	0.00%
2024/02/21	2	86.30	2.5	87.32	86.00	-0.5	5,745	-0.01%
2024/02/20	1	84.50	1	85.00	83.80	0	5,679	0.00%
2024/02/19	2	84.75	2	84.30	83.40	0	5,872	0.00%
2024/02/16	0	0.00	2	79.60	81.40	-2	6,115	-0.03%
2024/02/15	0	0.00	10	78.35	79.00	-10	6,318	-0.16%
2024/01/31	0	0.00	6	78.53	78.30	-6	7,329	-0.08%
2024/01/30	2	78.75	0	0.00	78.30	2	7,548	0.03%
2024/01/29	0	0.00	11	79.25	79.80	-11	7,872	-0.14%
2024/01/26	11.5	78.75	0	0.00	78.60	11.5	8,642	0.13%
2024/01/22	0	0.00	3	82.80	82.40	-3	9,478	-0.03%
2024/01/19	2	81.35	0	0.00	81.50	2	9,499	0.02%
2024/01/17	0	0.00	2	82.75	82.90	-2	9,635	-0.02%
2024/01/16	2	83.80	9	83.89	83.20	-7	9,695	-0.07%
2024/01/15	7	84.00	8	84.65	85.20	-1	9,698	-0.01%
2024/01/10	0	0.00	2	78.20	79.10	-2	10,174	-0.02%
2024/01/09	8	78.90	0	0.00	78.20	8	10,302	0.08%
2024/01/05	0	0.00	4	79.90	79.30	-4	10,546	-0.04%
2024/01/03	4	82.30	3	83.00	81.80	1	10,620	0.01%
2023/12/29	2	88.30	53	91.08	87.60	-51	10,714	-0.48%
2023/12/26	1	85.50	1	85.50	85.50	0	11,180	0.00%
2023/12/25	1	85.80	1	86.90	85.40	0	11,177	0.00%
2023/12/22	4	87.95	4	89.45	87.00	0	11,165	0.00%
2023/12/21	2	85.40	0	0.00	86.40	2	10,977	0.02%
2023/12/20	1	85.30	1	85.40	85.50	0	10,974	0.00%
2023/12/19	20	85.60	21	86.02	85.40	-1	10,962	-0.01%
2023/12/18	52	89.71	3	89.47	88.40	49	10,921	0.45%
2023/12/15	1	88.30	6	90.33	88.30	-5	10,925	-0.05%
2023/12/14	15	90.83	11	91.83	89.10	4	10,854	0.04%
2023/12/13	23	91.17	19	91.72	90.70	4	10,779	0.04%
2023/12/12	22	91.68	12	92.46	92.00	10	10,904	0.09%
2023/12/11	143	91.28	142	92.18	92.90	1	10,692	0.01%	大買/大賣/
2023/12/08	11	91.93	9	92.41	88.70	2	10,416	0.02%
2023/12/07	141	92.17	145	88.66	87.50	-4	10,067	-0.04%	大買/大賣/
2023/12/06	3	89.03	55	89.67	90.00	-52	9,835	-0.53%
2023/12/05	0	0.00	1	84.20	85.30	-1	9,724	-0.01%
2023/12/04	1	88.20	10	87.19	87.10	-9	9,842	-0.09%
2023/12/01	10	85.82	0	0.00	85.20	10	9,810	0.10%
2023/11/30	50	87.72	50	90.30	87.00	0	9,806	0.00%
2023/11/29	5	87.80	0	0.00	88.10	5	9,803	0.05%
2023/11/28	4	87.60	1	86.90	88.40	3	9,925	0.03%
2023/11/27	1	87.30	1	86.90	86.10	0	10,223	0.00%
2023/11/24	47	87.90	46	90.11	86.00	1	10,214	0.01%
2023/11/23	47	89.47	45	92.10	89.00	2	10,127	0.02%
2023/11/22	77	88.93	30	89.60	90.30	47	9,979	0.47%
2023/11/21	4	91.40	4	90.33	88.30	0	9,909	0.00%
2023/11/20	0	0.00	3	91.63	90.90	-3	9,838	-0.03%
2023/11/17	3	89.73	0	0.00	90.20	3	9,763	0.03%
2023/11/16	1	90.60	3	91.17	88.90	-2	9,657	-0.02%
2023/11/15	4	94.28	4	94.10	92.70	0	9,400	0.00%
2023/11/14	22	92.40	132	93.13	94.20	-110	9,114	-1.21%	大賣/鉅額交易
2023/11/13	166	92.25	74	91.60	91.50	92	8,890	1.03%	大買/
2023/11/10	121	88.61	101	90.00	87.10	20	8,558	0.23%	大買/大賣/
2023/11/08	2	93.85	2	93.40	92.30	0	8,138	0.00%
2023/11/07	73	92.71	66	93.22	94.00	7	8,034	0.09%
2023/11/06	14	92.44	15	91.13	92.20	-1	7,820	-0.01%
2023/11/03	13	89.37	11	89.66	91.90	2	7,522	0.03%
2023/11/02	128	82.91	128	83.69	87.40	0	6,747	0.00%	大買/大賣/
2023/11/01	1	77.10	4	77.30	79.50	-3	6,326	-0.05%
2023/10/31	6	78.62	5	78.84	75.20	1	6,170	0.02%
2023/10/27	1	74.80	1	74.10	74.10	0	5,898	0.00%
2023/10/26	2	73.00	2	74.20	74.80	0	5,899	0.00%
2023/10/25	3	75.80	1	74.60	74.60	2	5,908	0.03%
2023/10/24	24	75.82	24	76.12	76.20	0	5,933	0.00%
2023/10/23	2	75.35	2	75.85	76.20	0	5,837	0.00%
2023/10/20	12	74.90	12	75.25	75.20	0	5,772	0.00%
2023/10/19	11	75.93	11	76.69	77.30	0	5,635	0.00%
2023/10/18	1	74.20	1	74.40	74.40	0	5,339	0.00%
2023/10/17	20	75.25	29	74.33	74.10	-9	5,194	-0.17%
2023/10/13	22	74.32	22	74.00	72.90	0	5,020	0.00%
2023/10/12	0	0.00	2	72.00	73.00	-2	4,932	-0.04%
2023/10/06	1	72.40	0	0.00	71.10	1	4,941	0.02%
2023/10/05	1	70.70	0	0.00	70.60	1	5,087	0.02%
2023/10/03	106	71.25	117	71.73	72.50	-11	4,990	-0.22%	大買/大賣/
2023/10/02	0	0.00	1	67.50	68.90	-1	4,693	-0.02%
2023/09/28	12	64.59	1	65.30	64.30	11	4,785	0.23%
2023/09/25	1	68.70	0	0.00	66.80	1	5,087	0.02%
2023/09/15	6	71.13	9	71.67	70.40	-3	6,256	-0.05%
2023/09/14	2	70.95	13	69.72	70.00	-11	6,283	-0.18%
2023/09/12	1	69.40	1	68.80	67.90	0	6,989	0.00%
2023/09/11	1	68.60	1	69.10	67.00	0	7,038	0.00%
2023/09/08	1	67.70	1	68.40	66.60	0	7,092	0.00%
2023/09/07	3	68.93	2	69.50	68.10	1	7,122	0.01%
2023/09/06	1	68.00	1	68.20	68.00	0	7,014	0.00%
2023/09/01	3	68.50	3	69.03	68.90	0	7,250	0.00%
2023/08/31	10	68.35	10	69.30	67.50	0	7,156	0.00%
2023/08/28	4	61.53	1	61.70	61.00	3	7,173	0.04%
2023/08/25	0	0.00	1	62.70	62.70	-1	7,625	-0.01%
2023/08/24	0	0.00	2	65.30	63.10	-2	7,654	-0.03%
2023/08/23	0	0.00	5	63.76	64.00	-5	7,669	-0.07%
2023/08/22	0	0.00	13	62.73	63.20	-13	7,698	-0.17%
2023/08/18	1	60.50	1	60.80	60.10	0	7,780	0.00%
2023/08/15	26	63.86	26	63.14	62.90	0	7,914	0.00%
2023/08/14	0	0.00	1	62.20	62.90	-1	8,142	-0.01%
2023/08/11	2	62.45	3	61.73	62.30	-1	8,188	-0.01%
2023/08/09	1	60.80	0	0.00	60.80	1	8,458	0.01%
2023/08/08	0	0.00	2	60.00	60.00	-2	8,728	-0.02%
2023/08/07	2	59.90	0	0.00	60.00	2	8,917	0.02%
2023/07/31	1	60.60	1	61.80	61.80	0	9,433	0.00%
2023/07/28	1	62.60	1	63.90	63.30	0	9,480	0.00%
2023/07/25	0	0.00	1	59.10	58.60	-1	9,631	-0.01%
2023/07/24	1	60.10	2	59.70	59.20	-1	9,778	-0.01%
2023/07/20	2	61.60	2	62.15	61.20	0	10,005	0.00%
2023/07/19	2	62.00	1	62.60	61.60	1	10,129	0.01%
2023/07/18	2	62.60	1	62.40	61.60	1	10,220	0.01%
2023/07/17	2	64.80	4	65.10	64.40	-2	10,247	-0.02%
2023/07/14	3	66.03	1	67.60	65.50	2	10,357	0.02%
2023/07/13	20	67.71	29	67.34	66.20	-9	10,429	-0.09%
2023/07/12	12	66.52	9	67.56	66.00	3	10,514	0.03%
2023/07/11	1	63.30	0	0.00	62.80	1	10,539	0.01%
2023/07/10	3	62.00	0	0.00	61.70	3	10,486	0.03%
2023/07/07	13	64.42	0	0.00	62.50	13	10,793	0.12%
2023/07/06	13	68.65	1	70.90	66.80	12	11,227	0.11%
2023/07/05	21	70.45	4	71.20	70.50	17	11,303	0.15%
2023/07/03	2	71.70	1	72.20	71.70	1	11,809	0.01%
2023/06/30	1	72.20	0	0.00	71.80	1	12,128	0.01%
2023/06/29	32	73.26	34	75.14	73.50	-2	12,450	-0.02%
2023/06/28	11	74.87	24	75.42	74.50	-13	12,127	-0.11%
2023/06/27	16	71.84	6	73.20	70.70	10	11,848	0.08%
2023/06/26	2	73.50	0	0.00	71.50	2	11,744	0.02%
2023/06/21	2	73.55	6	74.12	74.40	-4	11,768	-0.03%
2023/06/20	9	72.51	5	73.52	73.60	4	11,761	0.03%
2023/06/19	24	73.99	15	74.83	72.40	9	11,688	0.08%
2023/06/16	20	68.99	32	68.87	71.60	-12	11,376	-0.11%
2023/06/15	9	65.48	7	66.20	65.10	2	11,211	0.02%
2023/06/14	19	65.26	25	64.35	65.60	-6	11,231	-0.05%
2023/06/13	2	63.00	0	0.00	63.00	2	11,130	0.02%
2023/06/12	4	63.23	4	63.90	62.90	0	11,150	0.00%
2023/06/09	6	63.22	6	63.65	63.30	0	11,129	0.00%
2023/06/08	13	62.75	42	64.36	62.50	-29	11,067	-0.26%
2023/06/07	0	0.00	8	61.60	61.40	-8	10,968	-0.07%
2023/06/06	3	59.23	2	59.15	60.10	1	11,055	0.01%
2023/06/05	17	61.54	0	0.00	61.00	17	11,130	0.15%
2023/06/02	30	62.12	10	62.84	62.10	20	11,145	0.18%
2023/06/01	29	60.68	28	61.29	61.90	1	11,128	0.01%
2023/05/31	8	60.89	13	61.20	61.00	-5	11,012	-0.05%
2023/05/30	2	58.60	1.1	59.17	58.20	0.9	10,715	0.01%
2023/05/29	7	58.69	0.4	58.60	58.70	6.6	10,826	0.06%
2023/05/26	1	58.10	1	58.60	57.00	0	11,129	0.00%
2023/05/25	1	57.20	0	0.00	57.50	1	11,218	0.01%
2023/05/23	1	58.10	1	58.80	59.00	0	11,233	0.00%
2023/05/22	0.1	58.20	0	0.00	58.20	0.1	11,234	0.00%
2023/05/19	2.1	58.61	3	58.90	58.60	-1	11,246	-0.01%
2023/05/18	19	59.77	18	60.33	59.30	1	11,193	0.01%
2023/05/17	3	56.80	3	57.27	56.80	0	10,954	0.00%
2023/05/16	16	59.94	17	60.68	56.10	-1	10,878	-0.01%
2023/05/15	3	58.10	0	0.00	57.70	3	10,583	0.03%
2023/05/12	6	57.50	6	59.00	58.60	0	10,492	0.00%
2023/05/10	3	65.13	4	65.33	66.20	-1	9,969	-0.01%
2023/05/09	1	73.30	1	66.90	66.30	0	9,771	0.00%
2023/05/08	0	0.00	10	75.35	73.60	-10	9,576	-0.10%
2023/05/05	12	73.74	47.2	74.13	75.20	-35.2	9,448	-0.37%
2023/05/04	32	71.88	3	72.43	73.80	29	9,307	0.31%
2023/05/03	4	72.98	10	72.85	72.90	-6	9,211	-0.07%
2023/05/02	21	71.12	1	73.10	71.40	20	9,066	0.22%
2023/04/27	11	70.20	10	69.20	67.70	1	8,792	0.01%
2023/04/26	0	68.60	0.2	68.00	68.60	-0.2	8,607	0.00%
2023/04/25	5.3	76.97	5	74.66	71.50	0.3	8,461	0.00%
2023/04/24	4	77.63	4.2	77.77	77.00	-0.2	8,273	0.00%
2023/04/20	0	75.30	0	0.00	73.50	0	7,977	0.00%
2023/04/19	1	75.50	1	75.90	75.60	0	7,853	0.00%
2023/04/18	0	80.40	0	0.00	78.50	0	7,683	0.00%
2023/04/17	3	81.83	4	80.85	80.90	-1	7,536	-0.01%
2023/04/14	2	77.75	1	78.60	79.80	1	7,311	0.01%
2023/04/12	9	77.18	8.1	77.18	76.90	0.9	6,894	0.01%
2023/04/11	36	74.47	35.4	73.89	76.40	0.6	6,494	0.01%
2023/04/10	1	72.60	1	71.70	71.70	0	5,901	0.00%
2023/04/07	15	72.29	24.8	72.14	72.60	-9.8	5,659	-0.17%
2023/04/06	16	70.09	8.2	70.62	69.30	7.8	5,168	0.15%
2023/03/31	16	67.69	19.3	67.63	68.40	-3.3	4,878	-0.07%
2023/03/30	4	68.35	43.1	69.19	67.90	-39.1	4,454	-0.88%
2023/03/29	1	64.70	0	0.00	65.20	1	4,006	0.02%
2023/03/28	1	65.20	0	0.00	63.80	1	3,910	0.03%
2023/03/27	4	68.15	1	66.10	66.10	3	3,780	0.08%
2023/03/24	41	68.48	4	68.80	69.10	37	3,685	1.00%
2023/03/23	2	67.30	4	67.58	67.70	-2	3,509	-0.06%
2023/03/22	2	67.80	2	67.70	67.10	0	3,378	0.00%
2023/03/21	9	68.18	7	68.34	68.00	2	3,198	0.06%
2023/03/20	7	65.51	10	66.59	68.50	-3	2,925	-0.10%
2023/03/17	1	61.00	1	61.30	62.30	0	2,719	0.00%
2023/03/14	0	0.00	39	60.16	60.30	-39	2,370	-1.64%
2023/03/13	20	57.10	0	0.00	60.10	20	2,300	0.87%
2023/03/10	19	58.04	0	0.00	58.20	19	2,210	0.86%
2023/03/09	1	61.70	5	63.70	60.00	-4	2,072	-0.19%
2023/03/08	3	62.37	19	63.19	63.30	-16	1,919	-0.83%
2023/03/06	10	57.50	10	59.00	59.00	0	1,675	0.00%
2023/03/03	23	57.50	1.4	57.61	57.40	21.6	1,534	1.41%
2023/03/02	44	56.03	45	57.63	57.40	-1	1,421	-0.07%
2023/03/01	1	54.60	1	53.70	55.70	0	1,244	0.00%
2023/02/24	2	51.80	1	51.60	51.80	1	1,091	0.09%
2023/02/20	0	0.00	2	46.25	45.80	-2	434	-0.46%
2023/02/17	1	41.10	0	0.00	43.90	1	372	0.27%
2023/01/17	0	0.00	0.1	31.85	31.95	-0.1	166	-0.07%
2023/01/12	0	0.00	0.4	32.00	31.95	-0.4	169	-0.22%
2023/01/10	0	32.10	0	32.15	31.90	0	175	-0.01%
2022/09/22	0	0.00	0	28.80	28.05	0	510	0.00%
2022/09/21	0	0.00	1	28.75	28.90	-1	505	-0.20%
2022/09/20	0	0.00	1	29.10	29.20	-1	503	-0.20%
2022/09/15	4	31.86	3	31.92	32.40	1	481	0.21%
2022/09/14	1	31.35	0	0.00	31.20	1	415	0.24%
2022/08/26	0	0.00	2	30.30	30.00	-2	406	-0.49%
2022/08/18	1	30.30	0	0.00	30.25	1	441	0.23%
2022/08/17	0	0.00	10	29.35	29.45	-10	437	-2.29%
2022/08/16	0	0.00	0	29.75	29.55	0	440	0.00%
2022/08/11	10	29.80	0	0.00	29.55	10	446	2.24%
2022/06/30	0	27.55	0	0.00	26.95	0	699	0.00%
2022/06/01	1	32.75	1	32.65	32.80	0	930	0.00%
2022/05/30	2	32.20	1	32.20	32.05	1	936	0.11%
2022/04/29	1	33.25	0	0.00	32.50	1	1,144	0.09%
2022/04/27	0	36.83	0	0.00	36.65	0	1,103	0.00%
2022/04/12	1	36.95	0	0.00	37.20	1	1,163	0.09%
2022/03/29	1	36.20	1	36.50	36.45	0	1,698	0.00%
2022/03/21	0	42.00	0	0.00	41.75	0	1,794	0.00%
2022/03/15	1	40.60	1	40.75	40.60	0	2,051	0.00%
2022/02/17	1	45.60	1	45.70	44.55	0	2,878	0.00%
2022/01/20	1	43.40	0	0.00	43.40	1	3,145	0.03%
2022/01/17	0	0.00	2	43.90	43.85	-2	3,234	-0.06%
2022/01/11	0	0.00	1	45.00	44.50	-1	3,309	-0.03%
2022/01/05	0	0.00	20	46.44	46.40	-20	3,351	-0.60%
2022/01/04	0	0.00	3	47.15	47.05	-3	3,362	-0.09%
2022/01/03	0	0.00	18	47.96	47.65	-18	3,361	-0.54%
2021/12/30	18	50.53	5	49.47	48.50	13	3,349	0.39%
2021/12/29	8	48.51	0	0.00	49.00	8	2,954	0.27%
2021/12/24	0	0.00	1	47.75	47.75	-1	3,011	-0.03%
2021/12/23	0	0.00	4	47.83	47.95	-4	3,006	-0.13%
2021/12/22	12	49.65	13	48.73	47.70	-1	3,040	-0.03%
2021/12/21	0	0.00	2	47.75	47.60	-2	2,932	-0.07%
2021/12/20	0	0.00	2	47.53	47.40	-2	2,907	-0.07%
2021/12/16	24	49.79	8	48.40	48.35	16	2,896	0.55%
2021/12/15	0	0.00	2	48.15	48.10	-2	2,842	-0.07%
2021/12/14	0	0.00	4	47.28	48.65	-4	2,818	-0.14%
2021/12/13	1	45.60	1	49.00	49.00	0	2,731	0.00%
2021/12/09	2	45.10	0	0.00	45.10	2	2,616	0.08%
2021/12/07	4	47.05	0	0.00	46.50	4	2,599	0.15%
2021/12/06	2	46.95	0	0.00	45.95	2	2,575	0.08%
2021/12/03	3.1	46.57	7	46.64	46.60	-4	2,562	-0.15%
2021/12/02	16	46.40	1	46.05	45.45	15	2,551	0.59%
2021/11/29	1	43.20	1	42.35	42.80	0	2,531	0.00%
2021/11/26	3	46.00	5	45.47	43.95	-2	2,610	-0.08%
2021/11/24	1	48.10	0	0.00	47.15	1	2,585	0.04%
2021/11/23	10	48.62	5	49.09	48.00	5	2,533	0.20%
2021/11/22	0	0.00	1	47.50	47.50	-1	2,189	-0.05%
2021/11/04	3	45.20	0	0.00	45.00	3	3,119	0.10%
2021/10/27	0	0.00	4	43.83	44.05	-4	3,620	-0.11%
2021/10/26	1	43.30	1	44.65	43.10	0	3,744	0.00%
2021/10/25	1	44.60	1	43.80	44.65	0	3,809	0.00%
2021/10/21	0	0.00	1	42.95	42.30	-1	4,226	-0.02%
2021/10/19	1	42.00	0	0.00	42.10	1	4,628	0.02%
2021/10/08	2	42.20	0	0.00	41.65	2	5,640	0.04%
2021/10/07	0	0.00	1	42.90	42.80	-1	5,787	-0.02%
2021/10/06	11	41.74	10	42.00	41.40	1	5,988	0.02%
2021/09/28	1	49.55	0	0.00	49.55	1	7,341	0.01%
2021/09/24	1	49.95	1	50.40	50.20	0	7,706	0.00%
2021/09/01	3	53.53	2	54.10	54.00	1	10,233	0.01%
2021/08/31	0	0.00	1	51.60	52.00	-1	10,233	-0.01%
2021/08/25	0	0.00	5	52.72	53.30	-5	10,896	-0.05%
2021/08/24	5	51.90	0	0.00	51.70	5	11,038	0.05%
2021/08/20	1	49.80	1	50.60	51.20	0	11,190	0.00%
2021/08/19	0	0.00	5	53.40	51.00	-5	11,207	-0.04%
2021/08/17	5	50.10	0	0.00	51.00	5	11,396	0.04%
2021/08/16	10	52.01	10	51.83	51.80	0	11,437	0.00%
2021/08/10	0	0.00	3	63.20	63.20	-3	11,389	-0.03%
2021/08/06	1	74.20	0	0.00	73.50	1	11,199	0.01%
2021/08/05	1	75.50	0	0.00	75.00	1	11,280	0.01%
2021/08/02	2	72.90	0	0.00	73.00	2	11,473	0.02%
2021/07/27	0	0.00	18	77.02	74.00	-18	12,059	-0.15%
2021/07/26	15	76.99	6.1	76.67	76.70	8.9	12,296	0.07%
2021/07/23	6	74.42	1	74.90	74.70	5	12,494	0.04%
2021/07/22	40.1	76.34	39.1	75.06	73.90	1	12,719	0.01%
2021/07/21	0	0.00	1	72.50	72.30	-1	12,787	-0.01%
2021/07/19	2	73.10	7	74.63	74.50	-5	13,352	-0.04%
2021/07/16	4	73.53	1	73.80	73.90	3	13,632	0.02%
2021/07/15	1	72.30	2	71.85	72.30	-1	13,949	-0.01%
2021/07/14	2	72.30	2	72.50	72.80	0	14,706	0.00%
2021/07/13	4	73.23	2	72.30	71.40	2	14,760	0.01%
2021/07/12	11	73.31	3.2	73.16	74.10	7.8	14,617	0.05%
2021/07/09	1	71.10	4	70.70	71.00	-3	14,415	-0.02%
2021/07/08	5	74.54	3	73.77	72.80	2	14,349	0.01%
2021/07/07	59.1	76.52	60	75.52	74.00	-1	14,287	-0.01%
2021/07/06	43	76.28	34	76.74	74.50	9	14,083	0.06%
2021/07/05	0	0.00	23	75.62	77.30	-23	13,652	-0.17%
2021/07/01	5	71.02	4	71.58	68.70	1	13,427	0.01%
2021/06/30	3	70.23	8.1	70.82	71.50	-5.1	13,389	-0.04%
2021/06/29	9	71.04	9	71.31	69.00	0	13,375	0.00%
2021/06/28	9	70.91	13	69.48	71.40	-4	13,009	-0.03%
2021/06/25	6	65.55	6	66.53	66.40	0	12,519	0.00%
2021/06/23	1	61.50	26	61.95	63.30	-25	12,069	-0.21%
2021/06/21	0	0.00	1	60.90	60.60	-1	11,810	-0.01%
2021/06/18	26	62.55	0	0.00	62.30	26	11,783	0.22%
2021/06/15	6.1	63.12	9	62.91	64.50	-2.9	11,716	-0.02%
2021/06/11	15	64.29	15	63.63	62.30	0	11,580	0.00%
2021/06/10	1	63.40	0	0.00	63.30	1	11,550	0.01%
2021/06/08	0	0.00	20	62.50	62.90	-20	11,373	-0.18%
2021/06/07	20	61.50	6	63.70	62.00	14	11,326	0.12%
2021/06/04	25	63.84	24	63.07	63.10	1	11,219	0.01%
2021/06/03	6	63.03	3	62.10	62.30	3	11,029	0.03%
2021/06/01	11	60.48	21	60.85	59.30	-10	10,752	-0.09%
2021/05/31	6	59.08	2	59.20	58.30	4	10,601	0.04%
2021/05/28	31	58.80	22	59.30	58.70	9	10,562	0.09%
2021/05/26	2	55.60	2	55.40	55.00	0	10,541	0.00%
2021/05/25	8	56.10	11	54.63	56.60	-3	10,559	-0.03%
2021/05/24	18	52.28	23	50.78	52.80	-5	10,801	-0.05%
2021/05/21	42	49.51	26	49.43	50.10	16	10,990	0.15%
2021/05/20	2	48.25	2	48.65	47.95	0	11,014	0.00%
2021/05/19	2	46.75	2	47.35	48.15	0	11,109	0.00%
2021/05/18	6	47.57	8	46.73	48.35	-2	11,189	-0.02%
2021/05/17	4	45.08	3	46.17	44.20	1	11,145	0.01%
2021/05/14	10	50.80	9	51.24	49.10	1	11,160	0.01%
2021/05/13	1	50.00	1	52.90	50.00	0	11,209	0.00%
2021/05/12	4	51.80	4	52.45	52.10	0	11,088	0.00%
2021/05/11	2	57.45	0	0.00	57.40	2	10,961	0.02%
2021/05/10	21	63.21	21	62.86	63.70	0	10,811	0.00%
2021/05/07	32	62.80	33	62.92	62.70	-1	10,631	-0.01%
2021/05/06	4	59.80	2	60.85	58.90	2	10,447	0.02%
2021/05/05	8	59.65	8	59.78	58.60	0	10,340	0.00%
2021/05/04	6	58.75	6	59.05	58.20	0	10,195	0.00%
2021/05/03	12	66.53	3	68.83	62.50	9	9,945	0.09%
2021/04/29	2	67.50	2	67.90	68.80	0	9,505	0.00%
2021/04/28	1	66.20	12	69.25	66.20	-11	9,183	-0.12%
2021/04/27	53	69.33	21	70.71	68.50	32	8,863	0.36%
2021/04/26	6	66.53	20.1	66.45	66.90	-14.1	8,441	-0.17%
2021/04/23	5.1	58.83	24	55.91	60.90	-18.9	8,004	-0.24%
2021/04/22	16	60.70	3	56.10	55.40	13	7,791	0.17%
2021/04/21	31	57.43	25	59.06	59.70	6	7,564	0.08%
2021/04/20	35	57.11	52	57.51	57.00	-17	7,334	-0.23%
2021/04/19	36	54.76	28	55.09	54.30	8	7,020	0.11%
2021/04/16	1	53.70	1	53.50	53.80	0	6,976	0.00%
2021/04/15	1	52.60	0	0.00	52.70	1	7,187	0.01%
2021/04/13	0	0.00	5	52.90	51.10	-5	7,575	-0.07%
2021/04/07	4	53.50	3	53.40	53.20	1	8,810	0.01%
2021/04/06	0	0.00	8	54.99	54.40	-8	9,015	-0.09%
2021/04/01	2	54.30	2	52.70	52.80	0	9,230	0.00%
2021/03/29	2	51.70	0	0.00	51.70	2	9,460	0.02%
2021/03/25	0	0.00	5	48.70	48.70	-5	9,421	-0.05%
2021/03/23	20	48.80	25	48.73	48.80	-5	9,566	-0.05%
2021/03/22	1	48.75	0	0.00	48.70	1	9,591	0.01%
2021/03/18	1	51.30	0	0.00	50.90	1	9,784	0.01%
2021/03/17	2	51.70	1	52.40	51.30	1	10,056	0.01%
2021/03/16	20	52.75	0	0.00	52.00	20	10,324	0.19%
2021/03/15	0	0.00	20	50.84	51.00	-20	10,333	-0.19%
2021/03/11	20	52.20	0	0.00	52.20	20	10,462	0.19%
2021/03/09	0	0.00	5	48.30	49.60	-5	10,816	-0.05%
2021/03/08	0	0.00	40	49.65	48.55	-40	11,086	-0.36%
2021/03/04	17	50.80	17	51.55	50.20	0	11,008	0.00%
2021/02/25	4	53.38	44	53.28	52.30	-40	10,684	-0.37%
2021/02/24	2	56.10	2	55.50	52.80	0	10,557	0.00%
2021/02/23	35	57.28	13	56.40	56.80	22	10,123	0.22%
2021/02/19	34	52.49	4	52.78	52.80	30	9,634	0.31%
2021/02/18	34	51.32	5	50.82	50.90	29	9,447	0.31%
2021/02/17	11	50.00	1	49.65	49.65	10	9,254	0.11%
2021/02/05	6	48.73	2	48.93	48.50	4	9,157	0.04%
2021/02/04	3	49.30	0	0.00	49.00	3	9,068	0.03%
2021/02/03	1	46.50	0	0.00	46.50	1	8,884	0.01%
2021/01/29	0	0.00	1	45.70	45.35	-1	8,749	-0.01%
2021/01/28	1	45.50	1	46.40	45.20	0	8,708	0.00%
2021/01/27	1	46.80	21	47.02	46.90	-20	8,667	-0.23%
2021/01/26	4	48.48	4	46.89	46.40	0	8,582	0.00%
2021/01/22	22	45.22	12	44.93	45.15	10	8,317	0.12%
2021/01/21	0	0.00	5	46.80	44.20	-5	8,227	-0.06%
2021/01/20	5	49.05	40	46.71	46.30	-35	8,101	-0.43%
2021/01/19	31	49.02	1	50.70	48.80	30	7,995	0.38%
2021/01/18	5	49.20	4	49.10	48.80	1	7,898	0.01%
2021/01/15	1	51.40	1	52.10	50.90	0	7,803	0.00%
2021/01/14	4	50.85	6	51.57	51.30	-2	7,666	-0.03%
2021/01/13	20	52.33	23	52.01	51.90	-3	7,479	-0.04%
2021/01/12	7	54.07	46	53.78	51.40	-39	7,251	-0.54%
2021/01/11	13	55.18	3	54.10	55.40	10	6,715	0.15%
2021/01/08	49	51.60	5	50.74	50.40	44	6,537	0.67%
2021/01/07	10	50.21	5	50.86	50.00	5	6,244	0.08%
2021/01/06	24	48.96	32	49.46	47.80	-8	5,954	-0.13%
2021/01/05	5	49.43	8	49.66	49.60	-3	5,746	-0.05%
2021/01/04	39	50.55	29	51.49	49.50	10	5,595	0.18%
2020/12/31	31	49.32	30	49.45	50.40	1	5,227	0.02%
2020/12/30	35	47.55	27	47.50	47.60	8	4,637	0.17%
2020/12/29	30	45.61	46	46.29	45.00	-16	4,213	-0.38%
2020/12/28	15	46.46	20.1	46.40	47.20	-5.1	3,919	-0.13%
2020/12/25	2	42.00	2	42.60	42.95	0	3,516	0.00%
2020/12/24	0	0.00	20	39.80	40.90	-20	3,227	-0.62%
2020/12/23	0	0.00	10	38.50	38.60	-10	3,014	-0.33%
2020/12/18	20	37.77	0	0.00	38.00	20	2,921	0.68%
2020/12/17	11	38.72	10	39.70	38.55	1	2,893	0.03%
2020/12/15	10	39.20	1	37.65	37.50	9	2,709	0.33%
2020/12/14	21	40.31	0	0.00	40.10	21	2,581	0.81%
2020/12/11	15	40.10	15	40.50	42.00	0	2,433	0.00%
2020/12/10	2	38.80	13	39.20	39.40	-11	2,129	-0.52%
2020/12/09	0	0.00	3	38.05	38.10	-3	1,817	-0.17%
2020/12/08	10	38.20	3	38.40	38.45	7	1,752	0.40%
2020/12/07	6	39.85	3	40.48	39.00	3	1,717	0.17%
2020/12/04	1	37.95	1	37.75	38.05	0	1,557	0.00%
2020/12/03	1	36.80	0	0.00	36.50	1	1,347	0.07%
2020/12/02	0	0.00	1	35.70	37.65	-1	1,114	-0.09%
2020/11/20	0	0.00	6	31.20	31.60	-6	782	-0.77%
2020/11/04	0	0.00	4	33.45	33.30	-4	1,137	-0.35%
2020/10/27	4	33.90	0	0.00	33.90	4	1,359	0.29%
2020/10/21	3	34.85	0	0.00	34.70	3	1,575	0.19%
2020/10/15	1	34.70	0	0.00	34.55	1	1,755	0.06%
2020/10/14	0	0.00	1	35.10	34.85	-1	1,792	-0.06%
2020/10/12	0	0.00	1	34.55	34.25	-1	1,892	-0.05%
2020/10/08	4	34.79	0	0.00	34.60	4	2,022	0.20%
2020/09/29	0	0.00	1	33.70	33.55	-1	2,657	-0.04%
2020/09/28	1	32.90	0	0.00	33.10	1	2,696	0.04%
2020/09/07	0	0.00	1	36.60	36.05	-1	2,859	-0.03%
2020/09/04	0	0.00	4	35.98	36.50	-4	2,915	-0.14%
2020/08/31	1	36.10	0	0.00	35.85	1	3,158	0.03%
2020/08/27	4	36.05	0	0.00	35.60	4	3,481	0.11%
2020/08/24	0	0.00	5	35.93	36.60	-5	3,636	-0.14%
2020/08/21	5	34.90	0	0.00	34.85	5	3,730	0.13%
2020/08/19	0	0.00	1	36.55	35.45	-1	3,912	-0.03%
2020/08/18	1	37.85	0	0.00	37.45	1	3,872	0.03%
2020/08/17	1	38.60	0	0.00	38.05	1	3,933	0.03%
2020/08/10	1	40.45	1	40.55	40.00	0	4,042	0.00%
2020/08/05	0	0.00	2	41.05	41.05	-2	4,118	-0.05%
2020/08/04	7	41.02	0	0.00	40.70	7	4,199	0.17%
2020/07/30	1	42.00	3	41.92	42.30	-2	4,369	-0.05%
2020/07/28	0	0.00	1	39.35	38.70	-1	4,379	-0.02%
2020/07/27	1	39.90	0	0.00	39.85	1	4,468	0.02%
2020/07/20	0	0.00	3	40.90	40.80	-3	5,230	-0.06%
2020/07/17	3	39.97	0	0.00	39.80	3	5,284	0.06%
2020/07/15	2	40.70	1	42.30	40.75	1	5,505	0.02%
2020/07/14	11	42.95	45	43.69	42.65	-34	5,430	-0.63%
2020/07/13	3	41.60	12	42.52	42.65	-9	5,121	-0.18%
2020/07/09	0	0.00	3	39.90	39.50	-3	5,068	-0.06%
2020/07/07	1	39.85	3	39.77	39.35	-2	5,120	-0.04%
2020/07/03	1	38.75	0	0.00	38.80	1	5,355	0.02%
2020/07/01	0	0.00	1	39.10	39.00	-1	5,689	-0.02%
2020/06/29	1	38.20	0	0.00	38.15	1	5,952	0.02%
2020/06/22	0	0.00	1	38.85	38.65	-1	6,160	-0.02%
2020/06/19	1	39.15	0	0.00	38.95	1	6,145	0.02%
2020/06/11	3	39.55	2	40.30	39.10	1	6,634	0.02%
2020/06/10	3	41.12	3	41.08	40.90	0	6,713	0.00%
2020/06/08	0	0.00	6	41.99	41.35	-6	6,938	-0.09%
2020/06/05	1	41.45	5	41.64	41.30	-4	6,947	-0.06%
2020/06/04	30	41.93	30	41.25	40.90	0	6,998	0.00%
2020/06/03	0	0.00	5	42.88	42.90	-5	6,893	-0.07%
2020/06/02	7	42.69	0	0.00	42.25	7	6,858	0.10%
2020/05/28	3	40.45	0	0.00	40.50	3	7,155	0.04%
2020/05/27	0	0.00	3	42.25	42.05	-3	7,191	-0.04%
2020/05/26	3	41.50	0	0.00	41.05	3	7,331	0.04%
2020/05/25	0	0.00	1	39.80	40.90	-1	7,350	-0.01%
2020/05/22	1	41.95	0	0.00	40.80	1	7,432	0.01%
2020/05/21	0	0.00	2	40.70	40.70	-2	7,498	-0.03%
2020/05/20	7	40.99	2	40.73	40.90	5	7,514	0.07%
2020/05/19	1	39.35	5	39.49	39.45	-4	7,609	-0.05%
2020/05/14	5	38.40	17	39.88	38.50	-12	7,924	-0.15%
2020/05/13	12	40.78	0	0.00	40.70	12	8,068	0.15%
2020/05/12	2	41.65	2	41.65	40.65	0	8,138	0.00%
2020/05/11	0	0.00	5	43.00	41.25	-5	8,125	-0.06%
2020/05/08	1	42.90	44	43.00	42.85	-43	8,055	-0.53%
2020/05/07	1	42.30	0	0.00	42.00	1	7,952	0.01%
2020/05/06	3	42.25	1	41.35	41.40	2	8,021	0.02%
2020/05/05	3	42.10	3	41.72	41.25	0	7,967	0.00%
2020/05/04	0	0.00	6	40.50	41.00	-6	8,032	-0.07%
2020/04/30	4	42.13	4	42.70	41.50	0	8,009	0.00%
2020/04/29	9	43.34	61	44.36	42.10	-52	8,008	-0.65%
2020/04/28	34	42.20	18	42.30	41.60	16	7,605	0.21%
2020/04/27	18	41.48	2	41.85	42.30	16	7,532	0.21%
2020/04/24	6	41.80	6	41.10	41.10	0	7,577	0.00%
2020/04/23	3	41.10	3	41.83	42.00	0	7,618	0.00%
2020/04/22	28	40.26	3	40.85	40.85	25	7,550	0.33%
2020/04/21	6	41.15	29	40.73	39.60	-23	7,471	-0.31%
2020/04/20	10	40.48	14	40.85	40.60	-4	7,323	-0.05%
2020/04/17	52	40.48	3	39.50	39.50	49	7,215	0.68%
2020/04/16	13	40.45	0	0.00	40.15	13	7,152	0.18%
2020/04/15	3	40.90	6	40.24	40.10	-3	7,102	-0.04%
2020/04/14	4	41.38	27	40.58	40.35	-23	7,053	-0.33%
2020/04/13	9	39.21	2	40.10	38.65	7	6,936	0.10%
2020/04/10	25	39.50	10	40.08	39.45	15	6,900	0.22%
2020/04/09	6	40.07	51	41.10	38.70	-45	6,832	-0.66%
2020/04/08	32	40.33	20	40.59	40.55	12	6,738	0.18%
2020/04/07	48	38.86	65	39.23	39.40	-17	6,561	-0.26%
2020/04/06	26	34.22	6	35.43	36.65	20	6,346	0.32%
2020/04/01	0	0.00	6	32.58	33.35	-6	6,205	-0.10%
2020/03/31	46	34.73	0	0.00	33.20	46	6,118	0.75%
2020/03/27	0	0.00	59	34.75	34.75	-59	5,823	-1.01%
2020/03/26	5	31.60	0	0.00	31.60	5	5,732	0.09%
2020/03/20	54	27.82	0	0.00	25.80	54	5,810	0.93%
2020/03/13	1	38.70	0	0.00	40.20	1	5,759	0.02%
2020/03/12	0	0.00	16	41.29	42.00	-16	5,582	-0.29%
2020/03/10	11	44.45	0	0.00	46.20	11	5,315	0.21%
2020/03/06	0	0.00	2	47.10	46.50	-2	5,084	-0.04%
2020/03/05	2	47.48	11	47.05	47.10	-9	4,993	-0.18%
2020/03/04	9	44.40	10	45.86	45.90	-1	4,785	-0.02%
2020/03/03	2	44.65	7	45.22	43.85	-5	4,664	-0.11%
2020/03/02	2	41.85	22.1	40.95	43.25	-20.1	4,494	-0.45%
2020/02/27	7	44.55	7	44.66	40.35	0	4,322	0.00%
2020/02/26	1	42.45	2	42.28	41.65	-1	3,983	-0.03%
2020/02/25	20	41.35	4	41.89	42.05	16	3,899	0.41%
2020/02/24	6	41.73	2	41.48	41.50	4	3,772	0.11%
2020/02/21	0	0.00	1	40.40	40.50	-1	3,605	-0.03%
2020/02/20	2	40.63	2	41.45	40.00	0	3,538	0.00%
2020/02/18	1	39.30	3	39.42	38.50	-2	3,243	-0.06%
2020/02/17	4	39.51	1	38.80	38.55	3	3,125	0.10%
2020/02/14	3	37.78	47	38.05	38.90	-44	2,867	-1.53%
2020/02/07	10	34.80	0	0.00	34.70	10	2,413	0.41%
2020/02/05	4	37.18	4	36.55	36.20	0	2,219	0.00%
2020/02/04	0	0.00	5	36.40	36.55	-5	2,077	-0.24%
2020/02/03	1	35.60	2	36.80	37.00	-1	2,012	-0.05%
2020/01/31	1	36.00	0	0.00	35.65	1	1,885	0.05%
2020/01/20	69	37.01	39	36.81	37.00	30	1,741	1.72%
2020/01/17	1	36.00	30	35.41	35.75	-29	1,597	-1.81%
2020/01/16	1	32.60	14	32.92	33.85	-13	1,431	-0.91%
2020/01/15	2	31.65	0	0.00	31.65	2	1,336	0.15%
2020/01/14	37	31.40	0	0.00	31.90	37	1,321	2.80%
2019/12/25	13	31.43	13	31.00	30.90	0	1,123	0.00%
2019/12/18	2	30.10	2	30.50	30.00	0	995	0.00%
2019/12/17	1	30.95	2	30.25	30.40	-1	956	-0.10%
2019/12/16	3	33.13	2	32.80	32.35	1	875	0.11%
2019/12/12	3	32.70	0	0.00	30.50	3	643	0.47%
2019/12/11	2	31.53	6	31.22	32.10	-4	519	-0.77%
2019/12/10	11	28.50	3	28.80	29.20	8	326	2.45%
2019/11/21	0	0.00	2	24.90	25.05	-2	235	-0.85%
2019/11/12	2	25.13	33	25.07	25.00	-31	259	-11.93%
2019/09/27	0	0.00	5	25.46	25.45	-5	521	-0.96%
2019/08/13	1	24.15	0	0.00	24.15	1	456	0.22%
2019/08/08	2	24.95	1	24.95	25.05	1	428	0.23%
2019/08/06	1	26.55	0	0.00	27.45	1	359	0.28%
2019/08/02	1	27.90	0	0.00	28.05	1	354	0.28%
2019/07/30	5	28.90	0	0.00	28.90	5	345	1.45%
2019/06/24	0	0.00	1	27.35	27.25	-1	210	-0.47%
2019/06/12	1	27.05	0	0.00	27.15	1	272	0.37%
2019/04/23	2	27.70	0	0.00	27.60	2	563	0.35%
2019/04/18	2	27.60	0	0.00	27.70	2	697	0.29%
2019/04/10	3	28.25	0	0.00	28.35	3	685	0.44%
2019/04/08	1	28.10	0	0.00	28.05	1	689	0.15%
2019/03/26	0	0.00	2	28.25	28.85	-2	724	-0.28%
2019/03/25	2	27.85	0	0.00	28.15	2	712	0.28%
2019/03/19	0	0.00	3	28.60	28.55	-3	701	-0.43%
2019/03/05	3	27.45	0	0.00	27.55	3	703	0.43%
2019/02/22	1	28.10	0	0.00	28.05	1	680	0.15%
2019/01/30	0	0.00	25	26.09	26.15	-25	554	-4.50%
2019/01/29	0	0.00	10	26.40	26.20	-10	552	-1.81%