隆大 (5519)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
52.4
漲跌
▲1.4
漲幅
+2.75%
成交量
12,856張
產業
上市營建類股▲2.47%
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	4	48.80	4	49.05	48.90	0	4,006	0.00%
2024/06/04	4	50.80	4	48.38	50.00	0	3,937	0.00%
2024/05/31	0	0.00	1	44.10	43.65	-1	3,463	-0.03%
2024/05/30	0	0.00	1	41.85	41.65	-1	3,380	-0.03%
2024/05/28	3	41.20	0	0.00	41.05	3	3,316	0.09%
2024/05/24	2	39.90	1	39.65	39.85	1	3,285	0.03%
2024/05/21	0	0.00	1	41.90	41.85	-1	3,208	-0.03%
2024/05/20	4	42.60	4	43.14	42.40	0	3,220	0.00%
2024/05/13	2	42.10	13	42.43	41.75	-11	2,995	-0.37%
2024/05/10	0	42.30	0	0.00	41.85	0	2,935	0.00%
2024/05/09	82	46.26	68	45.17	43.25	14	2,834	0.49%
2024/05/07	0	48.80	2	48.70	48.70	-2	2,540	-0.08%
2024/05/06	1.2	55.10	2	53.80	54.10	-0.9	2,377	-0.04%
2024/05/03	0	0.00	2.6	53.61	54.50	-2.6	2,203	-0.12%
2024/04/29	6	46.60	6	46.83	47.55	0	1,696	0.00%
2024/04/23	0	0.00	0.2	42.50	42.95	-0.2	1,549	-0.01%
2024/04/16	0.2	39.25	0.2	38.90	38.10	0	1,367	0.00%
2024/04/10	0	0.00	1	40.05	40.05	-1	1,296	-0.08%
2024/04/09	0	0.00	0.1	41.15	40.80	-0.1	1,273	-0.01%
2024/04/08	1.2	40.42	0	0.00	40.45	1.2	1,266	0.09%
2024/04/03	0	0.00	1	41.00	40.55	-1	1,216	-0.08%
2024/04/01	0	0.00	1	41.50	40.90	-1	1,156	-0.09%
2024/03/29	2	40.60	0	0.00	40.75	2	1,149	0.17%
2024/03/27	5	41.00	4	40.28	40.45	1	1,134	0.09%
2024/03/26	1	39.35	0	0.00	39.00	1	1,120	0.09%
2024/03/22	0.1	38.35	1	37.85	38.00	-0.9	1,093	-0.09%
2024/03/21	1	39.05	0	0.00	39.10	1	1,088	0.09%
2024/03/20	0	37.55	0	0.00	37.00	0	1,061	0.00%
2024/03/11	1	36.15	0	0.00	35.95	1	980	0.10%
2024/03/08	0	34.50	0	0.00	34.70	0	895	0.00%
2024/02/20	0	0.00	2	33.80	34.10	-2	901	-0.22%
2024/02/19	2	33.28	0	0.00	33.35	2	909	0.22%
2024/02/15	0	0.00	0.2	31.80	31.90	-0.2	916	-0.02%
2024/02/02	1	31.65	0	0.00	31.60	1	960	0.10%
2024/01/12	0	29.55	0	0.00	29.40	0	944	0.00%
2024/01/03	0	0.00	1	29.90	30.00	-1	979	-0.10%
2023/12/07	0.1	30.00	0	0.00	29.85	0.1	750	0.01%
2023/11/16	0	0.00	2	29.45	29.50	-2	527	-0.38%
2023/11/15	0	0.00	10	28.30	28.60	-10	500	-2.00%
2023/11/14	2	28.05	0	0.00	28.15	2	484	0.41%
2023/11/10	0	0.00	1	27.85	27.20	-1	455	-0.22%
2023/11/06	1	26.60	0	0.00	26.50	1	355	0.28%
2023/10/13	0	0.00	1	24.75	24.45	-1	277	-0.36%
2023/10/11	2	23.85	1	23.90	23.90	1	272	0.37%
2023/07/20	1	21.90	0	0.00	22.15	1	409	0.24%
2023/07/06	1	25.05	0	0.00	25.10	1	356	0.28%
2023/06/19	2	24.95	0	0.00	25.00	2	361	0.55%
2023/06/06	1	24.75	0	0.00	24.70	1	362	0.28%
2023/06/05	1	24.75	0	0.00	24.75	1	366	0.27%
2023/02/20	0	0.00	1.4	22.85	23.05	-1.4	163	-0.82%
2023/02/16	0	0.00	0.1	22.70	22.50	-0.1	163	-0.04%
2023/02/15	0	0.00	0.1	22.63	22.50	-0.1	168	-0.08%
2023/02/13	0.2	22.38	0	0.00	22.35	0.2	177	0.12%
2023/02/10	1.1	22.51	0	0.00	22.45	1.1	178	0.61%
2023/02/09	0.3	22.73	0	0.00	22.65	0.3	182	0.14%
2022/08/02	1	22.35	0	0.00	22.60	1	289	0.35%
2022/07/28	1	22.00	0	0.00	22.05	1	301	0.33%
2022/04/11	0	0.00	2	23.70	23.60	-2	788	-0.25%
2022/04/06	0	0.00	25	24.63	24.60	-25	788	-3.17%
2022/03/31	25	24.88	0	0.00	25.10	25	751	3.33%
2022/03/25	0	0.00	8	24.35	24.35	-8	695	-1.15%
2022/03/18	8	23.60	0	0.00	23.60	8	636	1.26%
2022/03/08	1	22.60	0	0.00	22.45	1	599	0.17%
2022/02/10	1	23.15	0	0.00	23.15	1	679	0.15%
2022/01/10	0	0.00	1	22.95	22.85	-1	576	-0.17%
2022/01/06	0	0.00	1	22.45	22.50	-1	551	-0.18%
2022/01/04	0	0.00	1	22.00	22.15	-1	537	-0.19%
2021/11/15	1	21.60	0	0.00	21.55	1	875	0.11%
2021/10/13	1	20.65	0	0.00	20.65	1	922	0.11%
2021/10/01	1	21.70	0	0.00	21.40	1	968	0.10%
2021/09/30	0	0.00	1	21.60	21.75	-1	962	-0.10%
2021/09/09	0	0.00	1	19.50	19.50	-1	949	-0.11%
2021/09/06	0	0.00	1	19.60	19.65	-1	971	-0.10%
2021/08/27	1	22.45	0	0.00	22.50	1	942	0.11%
2021/08/06	1	22.50	0	0.00	22.60	1	1,169	0.09%
2021/07/28	0	0.00	0	22.35	22.20	0	1,705	0.00%
2021/07/14	0	0.00	1	22.30	22.30	-1	2,741	-0.04%
2021/07/13	1	22.35	0	0.00	22.30	1	2,916	0.03%
2021/06/15	0	0.00	1	21.85	21.80	-1	3,708	-0.03%
2021/06/04	0	0.00	5	22.35	22.35	-5	3,866	-0.13%
2021/05/31	5	22.10	0	0.00	22.05	5	3,882	0.13%
2021/05/25	0	0.00	2	22.10	21.85	-2	4,450	-0.04%
2021/05/21	0	0.00	4	21.90	21.85	-4	4,602	-0.09%
2021/05/20	0	22.10	0	0.00	21.50	0	4,629	0.00%
2021/05/14	0	0.00	6	20.95	20.80	-6	4,516	-0.13%
2021/05/12	0	0.00	25	21.50	21.50	-25	4,404	-0.57%
2021/05/11	31	24.30	0	0.00	22.90	31	4,266	0.73%
2021/05/06	0	0.00	1	22.85	22.80	-1	4,003	-0.02%
2021/05/04	1	23.30	2	23.08	22.85	-1	3,904	-0.03%
2021/05/03	2	24.10	1	23.93	23.95	1	3,814	0.03%
2021/04/29	1	24.25	5	24.40	24.40	-4	3,751	-0.11%
2021/04/28	1	24.35	0	0.00	24.50	1	3,663	0.03%
2021/04/27	1	24.35	0	0.00	24.30	1	3,594	0.03%
2021/04/23	1	23.20	0	0.00	23.75	1	3,288	0.03%
2021/04/22	5	25.01	0	0.00	24.10	5	3,211	0.16%
2021/04/20	1	23.20	4	23.15	23.75	-3	2,912	-0.10%
2021/04/19	13	22.44	0	0.00	23.50	13	2,798	0.46%
2021/04/14	1	20.35	0	0.00	20.45	1	2,455	0.04%
2021/04/12	0.1	20.70	0	0.00	20.50	0.1	2,185	0.00%
2021/04/09	1	19.95	0	0.00	20.30	1	2,092	0.05%
2021/04/07	4	19.16	0	0.00	19.25	4	1,877	0.21%
2021/03/15	0	0.00	2	18.70	18.70	-2	1,531	-0.13%
2021/03/09	1	17.85	0	0.00	17.85	1	1,439	0.07%
2021/03/08	0	0.00	2	18.05	18.10	-2	1,430	-0.14%
2021/02/25	10	17.40	10.1	17.26	18.00	-0.1	1,037	-0.01%
2021/02/24	0	0.00	1	16.60	17.00	-1	827	-0.12%
2021/02/19	2	15.25	2	15.23	15.30	0	593	0.00%
2021/02/18	0	0.00	2	14.95	15.10	-2	571	-0.35%
2021/02/03	0	0.00	2	14.63	14.75	-2	581	-0.34%
2021/01/28	1	14.40	0	0.00	14.35	1	587	0.17%
2021/01/22	1	14.55	0	0.00	14.55	1	594	0.17%
2021/01/20	2	14.83	0	0.00	14.60	2	599	0.33%
2021/01/19	0	0.00	2	14.98	15.05	-2	589	-0.34%
2021/01/15	2	14.83	0	0.00	14.75	2	586	0.34%
2021/01/12	2	15.10	0	0.00	15.05	2	564	0.35%
2020/12/08	0	0.00	2	15.25	15.25	-2	671	-0.30%
2020/11/30	10	16.00	0	0.00	15.95	10	821	1.22%
2020/11/26	8	15.56	0	0.00	15.60	8	867	0.92%
2020/11/24	4	15.40	0	0.00	15.45	4	924	0.43%
2020/09/15	0	0.00	3	15.10	15.10	-3	1,539	-0.19%
2020/09/08	0	0.00	3	15.50	15.40	-3	1,501	-0.20%
2020/09/07	0	0.00	4	15.63	15.65	-4	1,485	-0.27%
2020/08/25	0	0.00	13	17.15	17.10	-13	1,230	-1.06%
2020/08/19	0	0.00	2	16.85	16.85	-2	1,134	-0.18%
2020/07/30	1	15.50	0	0.00	15.75	1	1,018	0.10%
2020/07/08	1	15.85	0	0.00	15.85	1	1,178	0.08%
2020/06/18	3	15.35	0	0.00	15.35	3	1,169	0.26%
2020/05/22	10	15.00	0	0.00	14.85	10	1,210	0.83%
2020/05/19	2	14.80	0	0.00	14.80	2	1,173	0.17%
2020/05/14	1	14.70	0	0.00	14.65	1	1,145	0.09%
2020/05/12	1	14.60	0	0.00	14.65	1	1,132	0.09%
2020/05/11	2	14.70	0	0.00	14.75	2	1,129	0.18%
2020/05/08	2	14.78	0	0.00	14.75	2	1,139	0.18%
2020/05/07	1	14.70	0	0.00	14.80	1	1,160	0.09%
2020/05/05	3	14.93	0	0.00	14.85	3	1,144	0.26%
2020/03/12	0	0.00	4	13.00	12.65	-4	1,580	-0.25%
2020/01/10	1	17.00	0	0.00	17.05	1	1,548	0.06%
2019/12/31	2	16.50	0	0.00	16.60	2	1,359	0.15%
2019/12/18	0	0.00	8	16.26	16.20	-8	1,232	-0.65%
2019/12/17	15	16.43	25	16.44	16.40	-10	1,221	-0.82%
2019/12/16	18	16.30	0	0.00	16.30	18	1,118	1.61%
2019/11/22	3	16.25	3	16.30	16.35	0	1,110	0.00%
2019/11/21	5	15.95	5	16.10	16.15	0	1,019	0.00%
2019/10/22	12	15.93	12	15.65	15.65	0	1,110	0.00%
2019/10/21	12	15.70	12	15.85	15.90	0	1,097	0.00%
2019/10/17	18	15.45	18	15.40	15.40	0	1,065	0.00%
2019/10/08	1	14.85	0	0.00	14.80	1	1,264	0.08%
2019/09/27	0	0.00	3	15.00	15.00	-3	1,409	-0.21%
2019/06/28	15	16.83	15	16.75	16.75	0	3,078	0.00%
2019/06/27	0	0.00	1	16.75	16.70	-1	3,137	-0.03%
2019/06/26	72	17.80	89	17.63	16.85	-17	3,119	-0.55%
2019/06/25	5	17.35	5	17.20	17.20	0	2,918	0.00%
2019/06/24	10	17.33	10	17.35	17.35	0	3,017	0.00%
2019/06/21	10	17.50	10	17.35	17.35	0	3,052	0.00%
2019/06/20	15	17.24	38	17.30	17.50	-23	3,142	-0.73%
2019/06/19	10	17.00	65	17.07	16.95	-55	3,116	-1.76%
2019/06/18	0	0.00	8	16.90	16.90	-8	3,117	-0.26%
2019/06/17	30	17.30	11	17.05	17.05	19	3,211	0.59%
2019/06/14	3	17.50	0	0.00	17.20	3	3,193	0.09%
2019/06/13	0	0.00	60	17.08	17.30	-60	3,122	-1.92%
2019/05/14	1	16.05	1	16.35	16.30	0	2,444	0.00%
2019/03/25	0	0.00	48	14.85	14.90	-48	2,048	-2.34%
2019/03/22	0	0.00	40	14.49	14.50	-40	1,937	-2.06%
2019/03/21	0	0.00	23	14.25	14.20	-23	1,927	-1.19%
2019/03/20	0	0.00	14	14.30	14.15	-14	1,921	-0.73%
2019/03/12	0	0.00	24	13.79	13.70	-24	1,810	-1.33%
2019/03/11	0	0.00	20	13.55	14.00	-20	1,770	-1.13%
2019/03/06	0	0.00	10	13.45	13.30	-10	1,653	-0.60%
2019/03/05	0	0.00	2	13.50	13.35	-2	1,639	-0.12%
2019/01/18	0	0.00	46	13.78	13.30	-46	1,260	-3.65%
2018/12/24	0	0.00	6	13.50	13.30	-6	763	-0.79%