群益期 (6024)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
289張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	45	61.40	61.40	-45	522	-8.61%
2024/05/09	0	0.00	20	59.10	59.10	-20	490	-4.08%
2024/05/02	0	0.00	0	56.00	56.40	0	430	-0.01%
2024/04/30	0	0.00	0.1	55.60	55.70	-0.1	422	-0.03%
2024/04/26	10	54.50	0	0.00	54.50	10	411	2.43%
2024/04/22	0	0.00	0	54.40	54.40	0	424	-0.01%
2024/04/19	0.1	53.58	0.1	54.10	54.00	0	420	0.01%
2024/04/18	0	53.90	0.1	54.55	54.70	0	415	-0.01%
2024/04/16	25	54.00	0	0.00	54.00	25	414	6.04%
2024/04/15	0.1	55.10	0	0.00	55.50	0.1	405	0.03%
2024/04/11	10	55.80	0	0.00	56.00	10	401	2.49%
2024/04/10	20	55.65	0	0.00	55.70	20	397	5.03%
2024/04/09	0	55.50	0	0.00	55.40	0	392	0.01%
2024/03/29	0	0.00	16	54.40	54.50	-16	378	-4.23%
2024/03/26	0	0.00	7	53.56	53.80	-7	373	-1.87%
2024/03/18	0	0.00	3	53.00	53.50	-3	361	-0.83%
2024/03/13	19	53.41	0	0.00	53.40	19	368	5.15%
2024/03/11	7	54.67	0	0.00	54.10	7	331	2.11%
2024/02/20	0	0.00	0.1	51.90	51.70	-0.1	285	-0.02%
2024/02/19	0	0.00	0.1	51.10	52.10	-0.1	282	-0.02%
2024/02/16	0	0.00	0	50.60	50.80	0	278	-0.01%
2024/01/17	0	49.70	0	0.00	48.70	0	283	0.01%
2024/01/11	0.1	50.40	0	0.00	50.30	0.1	280	0.02%
2024/01/09	1	50.60	0	0.00	50.80	1	295	0.35%
2024/01/05	0	50.60	0	0.00	50.70	0	310	0.01%
2023/09/07	0	0.00	1	45.15	45.30	-1	352	-0.28%
2023/07/17	0	0.00	6	43.05	43.00	-6	407	-1.47%
2023/06/19	0	0.00	34	45.05	44.90	-34	389	-8.74%
2023/05/16	1	43.85	0	0.00	43.95	1	333	0.30%
2023/01/05	0	0.00	0	37.10	37.10	0	133	-0.03%
2022/12/05	10	37.25	0	0.00	37.35	10	132	7.53%
2022/11/29	10	36.20	0	0.00	36.15	10	124	8.05%
2022/11/14	10	36.15	0	0.00	36.15	10	116	8.57%
2022/09/26	4	35.30	0	0.00	34.80	4	82	4.82%
2022/09/22	6	35.30	0	0.00	35.45	6	83	7.22%
2022/06/17	0	0.00	0.3	36.85	36.60	-0.3	105	-0.25%
2022/04/27	5	36.55	0	0.00	36.65	5	164	3.03%
2022/03/08	1	38.30	0	0.00	38.10	1	134	0.74%
2022/01/06	1	38.85	0	0.00	38.75	1	151	0.66%
2021/11/26	1	38.35	0	0.00	38.30	1	214	0.47%
2021/11/17	0	0.00	9	38.65	39.05	-9	208	-4.33%
2021/11/16	0	0.00	6	38.47	38.55	-6	203	-2.95%
2021/10/07	0	0.00	0.2	38.25	38.25	-0.2	198	-0.10%
2021/10/06	0.3	38.20	0.2	38.10	38.10	0.1	199	0.05%
2021/09/08	4	37.78	0	0.00	37.60	4	217	1.84%
2021/09/03	2	38.10	0	0.00	38.05	2	211	0.95%
2021/09/02	1	38.40	0	0.00	38.30	1	200	0.50%
2021/09/01	1	38.60	0	0.00	38.50	1	204	0.49%
2021/08/23	1	38.45	0	0.00	38.55	1	273	0.37%
2021/08/19	2	38.55	0	0.00	38.50	2	277	0.72%
2021/08/17	1	38.65	0	0.00	38.70	1	281	0.36%
2021/07/20	0	0.00	1	39.85	39.85	-1	503	-0.20%
2021/07/15	2	40.05	0	0.00	40.10	2	530	0.38%
2021/07/06	1	40.05	0	0.00	40.05	1	575	0.17%
2021/06/21	8.1	39.65	0	0.00	39.30	8.1	638	1.27%
2021/06/04	0.1	44.10	0	0.00	44.00	0.1	599	0.02%
2021/05/12	0	0.00	3	43.00	41.70	-3	501	-0.60%
2021/04/19	0	0.00	2	42.10	42.90	-2	323	-0.62%
2021/02/19	0	0.00	1	37.80	37.95	-1	222	-0.45%
2021/01/15	2	37.95	0	0.00	37.95	2	201	1.00%
2020/12/11	1	38.60	0	0.00	38.45	1	137	0.73%
2020/11/25	5	37.65	0	0.00	37.65	5	127	3.92%
2020/03/31	0	0.00	1	34.50	34.35	-1	345	-0.29%
2020/03/19	0	0.00	6	34.20	31.95	-6	286	-2.09%
2020/03/18	1	34.40	0	0.00	34.40	1	260	0.38%
2020/03/17	5	35.00	0	0.00	35.00	5	253	1.97%
2020/02/27	1	43.60	0	0.00	43.30	1	157	0.63%
2019/11/18	0	0.00	1	44.40	44.25	-1	147	-0.68%
2019/11/11	1	43.95	0	0.00	43.50	1	145	0.69%
2019/10/24	0	0.00	1	43.10	43.10	-1	148	-0.67%
2019/10/18	1	42.70	0	0.00	42.70	1	152	0.66%
2019/07/11	0	0.00	1	43.65	43.45	-1	333	-0.30%
2019/07/10	0	0.00	1	44.45	44.05	-1	325	-0.31%
2019/07/09	1	44.90	0	0.00	44.55	1	319	0.31%
2019/06/20	1	47.75	0	0.00	47.75	1	297	0.34%
2019/03/26	0	0.00	4	46.00	45.95	-4	308	-1.30%
2019/01/29	2	47.45	0	0.00	47.50	2	297	0.67%
2019/01/18	0	0.00	3	47.47	48.00	-3	303	-0.99%
2018/12/27	0	0.00	1	44.65	44.65	-1	381	-0.26%
2018/12/26	3	45.13	0	0.00	44.65	3	379	0.79%
2018/12/25	1	44.35	0	0.00	44.60	1	375	0.27%
2018/12/22	2	46.20	2	45.50	45.60	0	364	0.00%
2018/12/21	0	0.00	2	44.60	45.65	-2	364	-0.55%
2018/10/24	1	42.05	0	0.00	42.25	1	363	0.28%
2018/10/16	1	44.70	0	0.00	43.95	1	350	0.29%
2018/10/15	1	43.70	0	0.00	44.70	1	349	0.29%
2018/10/08	0	0.00	1	48.00	46.00	-1	283	-0.35%
2018/09/21	1	51.70	0	0.00	51.60	1	296	0.34%
2018/08/10	0	0.00	6	54.13	53.90	-6	458	-1.31%
2018/08/07	2	54.05	0	0.00	53.70	2	468	0.43%
2018/07/26	2	60.10	0	0.00	61.10	2	460	0.43%
2018/07/18	1	60.60	0	0.00	60.60	1	474	0.21%
2018/07/17	1	61.10	0	0.00	60.50	1	481	0.21%
2018/06/22	0	0.00	1	65.00	65.40	-1	587	-0.17%
2018/06/06	1	65.20	0	0.00	65.00	1	691	0.14%
2018/03/29	0	0.00	0.5	64.70	64.50	-0.5	773	-0.06%
2018/03/15	0	0.00	0.1	63.90	63.90	-0.1	619	-0.01%
2018/03/09	0	0.00	1.1	59.31	59.50	-1.1	520	-0.20%
2018/03/08	0	0.00	1	57.30	57.30	-1	464	-0.22%
2018/03/06	0	0.00	2	56.90	57.00	-2	442	-0.45%
2018/02/07	4	48.41	1	48.15	48.15	3	272	1.10%
2018/02/02	2	47.75	2	47.50	47.40	0	231	0.00%
2018/01/31	0	0.00	1	46.40	46.35	-1	222	-0.45%
2018/01/17	1	46.20	0	0.00	46.60	1	234	0.43%
2018/01/16	0.1	45.50	0	0.00	45.65	0.1	226	0.05%
2018/01/08	1	45.15	0	0.00	45.60	1	229	0.44%