券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 53 | 116.92 | 54.1 | 117.18 | 111.00 | -1.1 | 13,435 | -0.01% |
|
| 2024/05/22 | 77 | 113.07 | 127 | 112.56 | 113.00 | -50 | 12,362 | -0.40% |
大賣/
|
| 2024/05/21 | 106 | 106.13 | 120 | 107.42 | 108.50 | -14 | 11,093 | -0.13% |
大買/大賣/
|
| 2024/05/20 | 111 | 99.95 | 76 | 99.63 | 99.70 | 35 | 10,371 | 0.34% |
大買/
|
| 2024/05/17 | 26 | 97.20 | 31 | 97.31 | 97.50 | -5 | 9,970 | -0.05% |
|
| 2024/05/16 | 9 | 95.70 | 3 | 95.50 | 94.00 | 6 | 9,823 | 0.06% |
|
| 2024/05/15 | 33 | 97.53 | 19 | 98.70 | 95.60 | 14 | 9,714 | 0.14% |
|
| 2024/05/14 | 1 | 95.20 | 3 | 92.91 | 95.30 | -2 | 9,394 | -0.02% |
|
| 2024/05/13 | 5 | 92.12 | 2 | 92.30 | 91.40 | 3 | 9,266 | 0.03% |
|
| 2024/05/10 | 12 | 93.64 | 1 | 96.00 | 93.70 | 11 | 9,291 | 0.12% |
|
| 2024/05/09 | 3 | 94.77 | 2 | 94.91 | 94.80 | 1 | 9,235 | 0.01% |
|
| 2024/05/08 | 27 | 96.24 | 15 | 97.14 | 96.50 | 12 | 9,140 | 0.13% |
|
| 2024/05/07 | 8 | 93.80 | 6 | 95.43 | 93.30 | 2 | 8,791 | 0.02% |
|
| 2024/05/06 | 2 | 89.35 | 1 | 88.70 | 88.70 | 1 | 8,462 | 0.01% |
|
| 2024/05/03 | 2 | 88.80 | 2 | 88.10 | 88.10 | 0 | 8,431 | 0.00% |
|
| 2024/05/02 | 5 | 89.56 | 0 | 0.00 | 89.00 | 5 | 8,400 | 0.06% |
|
| 2024/04/29 | 4 | 91.08 | 0 | 0.00 | 91.50 | 4 | 8,346 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 7 | 93.93 | 92.00 | -7 | 8,363 | -0.08% |
|
| 2024/04/25 | 8 | 91.64 | 2 | 91.95 | 90.20 | 6 | 8,176 | 0.07% |
|
| 2024/04/24 | 1 | 89.00 | 1 | 90.92 | 92.10 | 0 | 7,934 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 84.30 | 83.80 | -1 | 7,694 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 85.90 | 81.60 | -2 | 7,640 | -0.03% |
|
| 2024/04/19 | 1 | 85.80 | 2 | 84.50 | 85.80 | -1 | 7,582 | -0.01% |
|
| 2024/04/18 | 2 | 88.30 | 0 | 0.00 | 87.70 | 2 | 7,524 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 88.13 | 88.90 | -6 | 7,504 | -0.08% |
|
| 2024/04/16 | 1 | 87.58 | 1 | 87.00 | 86.80 | 0 | 7,438 | 0.00% |
|
| 2024/04/15 | 0 | 92.50 | 2 | 91.80 | 91.20 | -2 | 7,347 | -0.03% |
|
| 2024/04/12 | 2 | 98.70 | 6 | 99.55 | 97.60 | -4 | 7,182 | -0.06% |
|
| 2024/04/11 | 9.1 | 98.15 | 2 | 98.30 | 97.70 | 7.1 | 6,999 | 0.10% |
|
| 2024/04/10 | 3 | 98.43 | 2 | 99.10 | 96.80 | 1 | 6,918 | 0.01% |
|
| 2024/04/09 | 3.2 | 99.77 | 0 | 0.00 | 98.90 | 3.2 | 6,777 | 0.05% |
|
| 2024/04/08 | 1 | 103.50 | 4.2 | 103.08 | 104.50 | -3.2 | 6,255 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 101 | 98.45 | 98.40 | -101 | 6,075 | -1.66% |
大賣/鉅額交易
|
| 2024/04/01 | 114 | 102.28 | 12 | 101.99 | 98.40 | 102 | 5,945 | 1.72% |
大買/鉅額交易
|
| 2024/03/29 | 1 | 97.71 | 1 | 97.60 | 97.10 | 0 | 5,736 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 13 | 98.24 | 97.90 | -13 | 5,592 | -0.23% |
|
| 2024/03/27 | 17 | 99.11 | 7 | 99.84 | 98.80 | 10 | 5,460 | 0.18% |
|
| 2024/03/26 | 14 | 100.66 | 16 | 100.88 | 98.20 | -2 | 5,226 | -0.04% |
|
| 2024/03/25 | 48 | 104.25 | 40 | 104.63 | 101.00 | 8 | 4,925 | 0.16% |
|
| 2024/03/22 | 40 | 103.95 | 36 | 103.75 | 104.00 | 4 | 4,324 | 0.09% |
|
| 2024/03/21 | 36 | 101.38 | 40 | 101.35 | 102.50 | -4 | 3,903 | -0.10% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 96.65 | 97.00 | -4 | 2,840 | -0.14% |
|
| 2024/03/19 | 3 | 86.87 | 3 | 87.54 | 88.20 | 0 | 2,761 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 79.50 | 78.80 | -1 | 2,526 | -0.04% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 79.30 | 79.50 | -1 | 2,530 | -0.04% |
|
| 2024/03/07 | 3 | 80.93 | 1.8 | 79.77 | 79.60 | 1.2 | 2,562 | 0.05% |
|
| 2024/03/06 | 4 | 82.20 | 1 | 81.90 | 82.20 | 3 | 2,505 | 0.12% |
|
| 2024/03/05 | 20 | 81.39 | 21 | 81.38 | 81.60 | -1 | 2,458 | -0.04% |
|
| 2024/03/01 | 1 | 77.80 | 1 | 78.10 | 78.10 | 0 | 2,317 | 0.00% |
|
| 2024/02/29 | 1 | 77.40 | 2 | 76.60 | 77.40 | -1 | 2,320 | -0.04% |
|
| 2024/02/26 | 1 | 77.90 | 0 | 0.00 | 77.80 | 1 | 2,294 | 0.04% |
|
| 2024/02/23 | 0.3 | 79.60 | 0 | 0.00 | 78.50 | 0.3 | 2,283 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 79.40 | 79.70 | -1 | 2,304 | -0.04% |
|
| 2024/02/19 | 1 | 81.80 | 0 | 0.00 | 80.50 | 1 | 2,312 | 0.04% |
|
| 2024/02/16 | 1 | 78.00 | 0 | 0.00 | 78.70 | 1 | 2,299 | 0.04% |
|
| 2024/02/15 | 0 | 79.30 | 2 | 79.50 | 79.10 | -2 | 2,281 | -0.09% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 2,358 | -0.04% |
|
| 2024/01/29 | 0 | 79.70 | 0 | 0.00 | 79.10 | 0 | 2,364 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 81.30 | 80.50 | -1 | 2,373 | -0.04% |
|
| 2024/01/22 | 1 | 83.50 | 1 | 82.40 | 82.40 | 0 | 2,381 | 0.00% |
|
| 2024/01/19 | 2 | 80.10 | 1 | 81.60 | 81.60 | 1 | 2,288 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 0.5 | 78.70 | 78.80 | -0.5 | 2,203 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 79.45 | 78.60 | 0 | 2,256 | 0.00% |
|
| 2024/01/10 | 0 | 76.60 | 0 | 0.00 | 76.50 | 0 | 2,322 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 78.60 | 78.50 | -1 | 2,455 | -0.04% |
|
| 2023/12/29 | 2 | 82.10 | 0 | 0.00 | 82.00 | 2 | 2,511 | 0.08% |
|
| 2023/12/28 | 5 | 83.14 | 3 | 83.20 | 83.10 | 2 | 2,484 | 0.08% |
|
| 2023/12/21 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 2,689 | 0.04% |
|
| 2023/12/20 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 2,715 | 0.07% |
|
| 2023/12/19 | 1 | 78.30 | 1 | 78.00 | 78.00 | 0 | 2,723 | 0.00% |
|
| 2023/12/13 | 0 | 77.50 | 1 | 77.80 | 77.80 | -1 | 2,831 | -0.04% |
|
| 2023/12/08 | 1 | 79.30 | 0 | 0.00 | 79.00 | 1 | 2,932 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 0.2 | 79.80 | 78.70 | -0.2 | 3,005 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 80.20 | 80.60 | 0 | 3,097 | 0.00% |
|
| 2023/12/05 | 1 | 77.50 | 0.1 | 77.95 | 78.50 | 0.9 | 3,181 | 0.03% |
|
| 2023/12/04 | 1 | 79.40 | 0 | 79.70 | 78.40 | 1 | 3,261 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 79.20 | 78.80 | -1 | 3,328 | -0.03% |
|
| 2023/11/28 | 2 | 76.61 | 0 | 0.00 | 76.40 | 2 | 3,490 | 0.06% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 79.97 | 79.00 | 0 | 4,124 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 74.80 | 75.50 | 0 | 5,327 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 76.20 | 75.80 | -1 | 5,833 | -0.02% |
|
| 2023/11/08 | 1 | 76.50 | 4 | 76.10 | 76.70 | -3 | 6,228 | -0.05% |
|
| 2023/11/07 | 4 | 73.63 | 1 | 74.30 | 73.10 | 3 | 6,402 | 0.05% |
|
| 2023/11/03 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 6,925 | 0.01% |
|
| 2023/10/31 | 0 | 69.50 | 0 | 0.00 | 68.30 | 0 | 8,285 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 72.00 | 71.40 | -2 | 11,665 | -0.02% |
|
| 2023/10/19 | 1 | 72.50 | 0 | 0.00 | 73.20 | 1 | 13,301 | 0.01% |
|
| 2023/10/17 | 0 | 77.47 | 0 | 0.00 | 75.50 | 0 | 13,995 | 0.00% |
|
| 2023/10/16 | 1 | 78.10 | 1 | 76.50 | 77.00 | 0 | 14,446 | 0.00% |
|
| 2023/10/13 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 15,300 | 0.01% |
|
| 2023/10/12 | 0 | 81.30 | 0 | 0.00 | 80.80 | 0 | 15,593 | 0.00% |
|
| 2023/10/06 | 1 | 85.30 | 3 | 84.13 | 83.40 | -2 | 16,790 | -0.01% |
|
| 2023/10/04 | 0 | 84.10 | 0 | 0.00 | 84.10 | 0 | 17,509 | 0.00% |
|
| 2023/10/03 | 1 | 86.70 | 0 | 0.00 | 86.00 | 1 | 17,576 | 0.01% |
|
| 2023/10/02 | 2 | 88.05 | 6.1 | 87.60 | 88.10 | -4.1 | 17,706 | -0.02% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 84.14 | 83.10 | -0.1 | 17,717 | 0.00% |
|
| 2023/09/26 | 2 | 83.55 | 2 | 82.55 | 81.80 | 0 | 18,378 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 81.50 | 81.90 | -1 | 19,050 | -0.01% |
|
| 2023/09/21 | 1 | 80.70 | 0 | 0.00 | 80.10 | 1 | 19,115 | 0.01% |
|
| 2023/09/20 | 0.1 | 82.49 | 0 | 0.00 | 81.80 | 0.1 | 19,381 | 0.00% |
|
| 2023/09/18 | 0 | 83.00 | 2 | 83.20 | 82.40 | -2 | 20,145 | -0.01% |
|
| 2023/09/14 | 1 | 86.20 | 1 | 85.30 | 84.90 | 0 | 20,204 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 83.30 | 83.70 | -1 | 20,200 | 0.00% |
|
| 2023/09/12 | 3.1 | 85.20 | 0 | 85.60 | 85.00 | 3 | 20,271 | 0.01% |
|
| 2023/09/11 | 2 | 84.70 | 10 | 84.80 | 84.20 | -8 | 20,356 | -0.04% |
|
| 2023/09/08 | 7 | 87.80 | 1 | 87.70 | 87.70 | 6 | 20,321 | 0.03% |
|
| 2023/09/07 | 2.1 | 90.42 | 0 | 0.00 | 90.10 | 2.1 | 20,259 | 0.01% |
|
| 2023/09/06 | 1.2 | 91.73 | 1 | 92.10 | 91.20 | 0.2 | 20,282 | 0.00% |
|
| 2023/09/05 | 1 | 92.30 | 0 | 0.00 | 91.80 | 1 | 20,369 | 0.00% |
|
| 2023/09/04 | 1 | 92.80 | 0 | 0.00 | 93.10 | 1 | 20,553 | 0.00% |
|
| 2023/09/01 | 2 | 95.55 | 0 | 0.00 | 94.50 | 2 | 20,677 | 0.01% |
|
| 2023/08/31 | 11.1 | 96.21 | 10.2 | 98.18 | 98.20 | 0.9 | 20,691 | 0.00% |
|
| 2023/08/30 | 2.2 | 95.41 | 0 | 0.00 | 93.80 | 2.2 | 20,605 | 0.01% |
|
| 2023/08/29 | 2 | 95.20 | 2 | 94.70 | 95.30 | 0 | 20,782 | 0.00% |
|
| 2023/08/28 | 1 | 95.50 | 0 | 0.00 | 95.30 | 1 | 21,316 | 0.00% |
|
| 2023/08/25 | 14 | 98.67 | 0 | 0.00 | 98.80 | 14 | 21,483 | 0.07% |
|
| 2023/08/24 | 3 | 105.50 | 0 | 0.00 | 101.50 | 3 | 21,824 | 0.01% |
|
| 2023/08/23 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 21,785 | 0.00% |
|
| 2023/08/22 | 2 | 107.00 | 4 | 106.63 | 104.00 | -2 | 21,705 | -0.01% |
|
| 2023/08/21 | 4 | 104.13 | 3 | 105.00 | 105.00 | 1 | 21,539 | 0.00% |
|
| 2023/08/18 | 5 | 106.50 | 1 | 108.50 | 103.00 | 4 | 21,420 | 0.02% |
|
| 2023/08/17 | 1 | 106.00 | 7 | 108.43 | 109.50 | -6 | 21,153 | -0.03% |
|
| 2023/08/16 | 1 | 101.50 | 6 | 103.92 | 106.50 | -5 | 20,815 | -0.02% |
|
| 2023/08/15 | 6 | 103.17 | 4 | 103.13 | 102.00 | 2 | 20,556 | 0.01% |
|
| 2023/08/14 | 2 | 101.90 | 2 | 99.80 | 99.90 | 0 | 20,299 | 0.00% |
|
| 2023/08/11 | 1 | 102.00 | 1 | 99.50 | 99.10 | 0 | 19,881 | 0.00% |
|
| 2023/08/10 | 2 | 99.50 | 2 | 100.75 | 97.50 | 0 | 19,595 | 0.00% |
|
| 2023/08/09 | 9 | 105.33 | 7 | 105.50 | 104.50 | 2 | 19,261 | 0.01% |
|
| 2023/08/08 | 14 | 111.14 | 13 | 112.85 | 109.50 | 1 | 19,042 | 0.01% |
|
| 2023/08/07 | 3 | 112.00 | 4 | 111.00 | 112.50 | -1 | 18,504 | -0.01% |
|
| 2023/08/02 | 15 | 103.91 | 12 | 102.41 | 99.70 | 3 | 17,690 | 0.02% |
|
| 2023/08/01 | 3.4 | 103.53 | 13 | 103.81 | 102.50 | -9.6 | 17,099 | -0.06% |
|
| 2023/07/31 | 23 | 110.11 | 16 | 117.90 | 107.50 | 7 | 16,670 | 0.04% |
|
| 2023/07/28 | 5 | 116.50 | 3 | 116.67 | 119.00 | 2 | 16,120 | 0.01% |
|
| 2023/07/27 | 36 | 120.50 | 38 | 121.01 | 115.00 | -2 | 15,729 | -0.01% |
|
| 2023/07/26 | 9 | 117.78 | 1 | 114.50 | 117.50 | 8 | 15,062 | 0.05% |
|
| 2023/07/25 | 41 | 118.83 | 42 | 120.24 | 121.50 | -1 | 14,243 | -0.01% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 109.83 | 110.50 | -6 | 13,443 | -0.04% |
|
| 2023/07/21 | 3 | 99.67 | 3 | 99.47 | 100.50 | 0 | 12,590 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 94.75 | 95.00 | -4 | 12,146 | -0.03% |
|
| 2023/07/19 | 6.6 | 96.23 | 8 | 97.70 | 93.40 | -1.4 | 11,865 | -0.01% |
|
| 2023/07/18 | 13 | 104.87 | 11 | 106.18 | 98.80 | 2 | 11,506 | 0.02% |
|
| 2023/07/17 | 6 | 99.80 | 2 | 103.50 | 103.50 | 4 | 10,634 | 0.04% |
|
| 2023/07/14 | 11 | 91.88 | 4 | 93.90 | 94.20 | 7 | 10,327 | 0.07% |
|
| 2023/07/13 | 7 | 89.04 | 10 | 88.62 | 85.70 | -3 | 9,791 | -0.03% |
|
| 2023/07/12 | 1 | 82.90 | 3 | 84.67 | 84.50 | -2 | 9,092 | -0.02% |
|
| 2023/07/11 | 7 | 80.94 | 0 | 0.00 | 81.20 | 7 | 8,627 | 0.08% |
|
| 2023/07/10 | 1 | 77.90 | 2 | 78.45 | 78.10 | -1 | 8,402 | -0.01% |
|
| 2023/07/07 | 20 | 79.28 | 26 | 79.93 | 79.00 | -6 | 8,428 | -0.07% |
|
| 2023/07/06 | 1 | 80.40 | 1 | 81.00 | 81.10 | 0 | 8,249 | 0.00% |
|
| 2023/07/05 | 4 | 81.38 | 3 | 83.00 | 80.60 | 1 | 8,067 | 0.01% |
|
| 2023/07/04 | 18 | 84.30 | 69 | 80.55 | 83.50 | -51 | 7,834 | -0.65% |
|
| 2023/07/03 | 54 | 79.43 | 2 | 79.95 | 79.40 | 52 | 7,335 | 0.71% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 73.03 | 74.20 | -3 | 6,909 | -0.04% |
|
| 2023/06/28 | 12 | 72.91 | 11 | 72.11 | 70.60 | 1 | 6,543 | 0.02% |
|
| 2023/06/27 | 16 | 70.96 | 13 | 72.72 | 70.00 | 3 | 6,297 | 0.05% |
|
| 2023/06/26 | 3 | 70.57 | 5 | 71.84 | 77.30 | -2 | 5,795 | -0.03% |
|
| 2023/06/21 | 4 | 68.50 | 3 | 70.30 | 70.30 | 1 | 5,549 | 0.02% |
|
| 2023/06/16 | 1 | 69.90 | 3 | 71.60 | 70.20 | -2 | 5,611 | -0.04% |
|
| 2023/06/15 | 3 | 70.63 | 3 | 70.77 | 70.60 | 0 | 5,533 | 0.00% |
|
| 2023/06/14 | 6 | 69.40 | 2 | 70.10 | 68.80 | 4 | 5,405 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 5,364 | -0.02% |
|
| 2023/06/12 | 6 | 68.00 | 2 | 68.65 | 67.60 | 4 | 5,308 | 0.08% |
|
| 2023/06/09 | 2 | 68.15 | 2 | 68.25 | 67.60 | 0 | 5,233 | 0.00% |
|
| 2023/06/08 | 10 | 67.66 | 4 | 66.73 | 65.40 | 6 | 5,131 | 0.12% |
|
| 2023/06/02 | 1 | 72.00 | 10 | 72.11 | 71.70 | -9 | 4,701 | -0.19% |
|
| 2023/06/01 | 9 | 71.11 | 5 | 71.04 | 71.60 | 4 | 4,505 | 0.09% |
|
| 2023/05/31 | 3 | 65.67 | 115.1 | 69.91 | 70.00 | -112.1 | 3,946 | -2.84% |
大賣/鉅額交易
|
| 2023/05/30 | 7.1 | 63.06 | 8 | 63.44 | 63.70 | -0.9 | 3,706 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 3,288 | -0.03% |
|
| 2023/05/26 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 3,137 | 0.06% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 57.30 | 57.10 | -4 | 3,166 | -0.13% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 56.33 | 56.80 | -7 | 3,170 | -0.22% |
|
| 2023/05/09 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 3,348 | 0.03% |
|
| 2023/05/05 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 3,443 | 0.03% |
|
| 2023/04/26 | 1 | 52.60 | 0 | 0.00 | 53.40 | 1 | 3,536 | 0.03% |
|
| 2023/04/25 | 3 | 54.57 | 1 | 55.40 | 53.80 | 2 | 3,546 | 0.06% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 3,568 | -0.03% |
|
| 2023/04/21 | 3 | 56.97 | 0 | 0.00 | 52.80 | 3 | 3,566 | 0.08% |
|
| 2023/04/18 | 6 | 57.82 | 0 | 0.00 | 58.30 | 6 | 3,353 | 0.18% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 3,326 | -0.03% |
|
| 2023/04/14 | 1 | 57.40 | 1 | 58.70 | 57.40 | 0 | 3,303 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 59.10 | 58.90 | -2 | 3,246 | -0.06% |
|
| 2023/04/12 | 2 | 59.85 | 5.1 | 59.70 | 59.30 | -3.1 | 3,205 | -0.10% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 57.90 | 57.00 | -0.1 | 3,035 | 0.00% |
|
| 2023/03/31 | 0 | 58.20 | 0 | 0.00 | 57.90 | 0 | 2,974 | 0.00% |
|
| 2023/03/29 | 0 | 58.30 | 0 | 0.00 | 57.40 | 0 | 2,922 | 0.00% |
|
| 2023/03/27 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 2,845 | 0.04% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 58.60 | 58.90 | -1 | 2,787 | -0.04% |
|
| 2023/03/23 | 0 | 58.00 | 0.1 | 57.80 | 57.20 | -0.1 | 2,719 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 55.35 | 55.70 | -2 | 2,579 | -0.08% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 54.40 | 54.20 | -0.1 | 2,461 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 52.50 | 53.30 | -1 | 2,413 | -0.04% |
|
| 2023/03/10 | 1 | 52.00 | 15 | 52.74 | 52.70 | -14 | 2,168 | -0.65% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 2,101 | -0.05% |
|
| 2023/03/07 | 1 | 53.50 | 1.1 | 53.05 | 53.50 | -0.1 | 2,023 | 0.00% |
|
| 2023/03/06 | 2 | 54.00 | 2 | 53.70 | 53.90 | 0 | 1,952 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 52.18 | 52.50 | -5 | 1,877 | -0.27% |
|
| 2023/03/01 | 25 | 50.27 | 2 | 50.40 | 50.60 | 23 | 1,728 | 1.33% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 49.80 | 50.00 | -0.1 | 1,577 | -0.01% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 48.55 | 49.50 | -0.1 | 1,512 | -0.01% |
|
| 2023/02/15 | 1 | 46.80 | 0 | 0.00 | 46.85 | 1 | 1,390 | 0.07% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 47.30 | 47.85 | -0.1 | 1,314 | -0.01% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 47.20 | 46.70 | -0.1 | 1,176 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 45.20 | 46.15 | -10 | 1,077 | -0.93% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 45.00 | 44.95 | -3 | 981 | -0.31% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 44.70 | 44.75 | -0.1 | 918 | -0.01% |
|
| 2023/01/31 | 2 | 44.25 | 2 | 44.58 | 44.60 | 0 | 897 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 20 | 40.97 | 40.85 | -20 | 751 | -2.66% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 40.60 | 40.45 | -1 | 763 | -0.13% |
|
| 2022/12/22 | 16 | 40.43 | 0 | 0.00 | 40.60 | 16 | 777 | 2.06% |
|
| 2022/12/21 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 790 | 0.25% |
|
| 2022/12/20 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 795 | 0.13% |
|
| 2022/12/12 | 2 | 41.20 | 0 | 0.00 | 41.10 | 2 | 814 | 0.25% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 39.85 | 39.65 | -2 | 1,269 | -0.16% |
|
| 2022/11/11 | 2 | 40.65 | 0 | 0.00 | 39.55 | 2 | 1,379 | 0.14% |
|
| 2022/10/14 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,893 | 0.05% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 37.80 | 38.25 | -1 | 2,031 | -0.05% |
|
| 2022/09/30 | 4 | 36.85 | 0 | 0.00 | 37.80 | 4 | 2,240 | 0.18% |
|
| 2022/09/28 | 7 | 37.44 | 0 | 0.00 | 37.25 | 7 | 2,383 | 0.29% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 39.60 | 39.60 | -4 | 2,359 | -0.17% |
|
| 2022/09/13 | 0.1 | 41.80 | 0 | 0.00 | 42.10 | 0.1 | 2,304 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 44.40 | 43.40 | -3 | 2,203 | -0.14% |
|
| 2022/08/31 | 2 | 44.20 | 0 | 0.00 | 44.30 | 2 | 2,105 | 0.09% |
|
| 2022/08/30 | 4 | 43.50 | 2 | 44.15 | 44.65 | 2 | 2,008 | 0.10% |
|
| 2022/08/26 | 1 | 42.05 | 0 | 0.00 | 42.55 | 1 | 1,860 | 0.05% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 1,827 | -0.05% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 1,787 | -0.06% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 42.30 | 42.55 | -1 | 1,739 | -0.06% |
|
| 2022/08/15 | 2 | 41.20 | 0 | 0.00 | 41.25 | 2 | 1,684 | 0.12% |
|
| 2022/08/12 | 3 | 40.93 | 0 | 0.00 | 41.20 | 3 | 1,676 | 0.18% |
|
| 2022/08/10 | 2 | 41.05 | 0 | 0.00 | 40.95 | 2 | 1,645 | 0.12% |
|
| 2022/08/09 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 1,640 | 0.06% |
|
| 2022/08/08 | 0 | 0.00 | 6 | 42.89 | 42.45 | -6 | 1,584 | -0.38% |
|
| 2022/08/05 | 6 | 42.85 | 3 | 42.90 | 42.95 | 3 | 1,562 | 0.19% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 41.30 | 41.55 | -1 | 1,514 | -0.07% |
|
| 2022/08/02 | 1 | 42.35 | 0 | 0.00 | 41.85 | 1 | 1,464 | 0.07% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 1,405 | -0.07% |
|
| 2022/07/20 | 1 | 42.70 | 1 | 41.60 | 41.60 | 0 | 1,229 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 40.34 | 39.85 | -5 | 1,067 | -0.47% |
|
| 2022/07/08 | 6 | 40.72 | 1 | 40.75 | 40.75 | 5 | 1,023 | 0.49% |
|
| 2022/07/07 | 1 | 39.15 | 1 | 39.50 | 40.50 | 0 | 848 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 725 | -0.14% |
|
| 2022/07/04 | 1 | 36.15 | 0 | 0.00 | 35.90 | 1 | 743 | 0.13% |
|
| 2022/07/01 | 1 | 37.15 | 0 | 0.00 | 36.20 | 1 | 765 | 0.13% |
|
| 2022/06/29 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 774 | 0.13% |
|
| 2022/06/23 | 2 | 37.45 | 0 | 0.00 | 37.30 | 2 | 837 | 0.24% |
|
| 2022/06/17 | 2 | 38.15 | 0 | 0.00 | 38.20 | 2 | 984 | 0.20% |
|
| 2022/06/15 | 2 | 39.20 | 0 | 0.00 | 39.25 | 2 | 1,023 | 0.20% |
|
| 2022/06/14 | 3 | 38.78 | 0 | 0.00 | 39.05 | 3 | 1,042 | 0.29% |
|
| 2022/06/13 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 1,056 | 0.09% |
|
| 2022/06/10 | 3 | 39.62 | 0 | 0.00 | 39.55 | 3 | 1,060 | 0.28% |
|
| 2022/06/09 | 2 | 39.78 | 0 | 0.00 | 39.85 | 2 | 1,067 | 0.19% |
|
| 2022/06/08 | 10 | 39.83 | 0 | 0.00 | 39.75 | 10 | 1,076 | 0.93% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 39.40 | 39.30 | -1 | 1,112 | -0.09% |
|
| 2022/06/01 | 2 | 39.48 | 0 | 0.00 | 39.55 | 2 | 1,154 | 0.17% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 1,166 | -0.09% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 1,176 | -0.08% |
|
| 2022/05/16 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 1,381 | 0.07% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 1,532 | -0.07% |
|
| 2022/04/28 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,582 | 0.06% |
|
| 2022/04/26 | 1 | 40.30 | 0 | 0.00 | 40.05 | 1 | 1,602 | 0.06% |
|
| 2022/04/25 | 5 | 40.55 | 0 | 0.00 | 40.40 | 5 | 1,604 | 0.31% |
|
| 2022/04/20 | 2 | 41.45 | 0 | 0.00 | 41.80 | 2 | 1,679 | 0.12% |
|
| 2022/04/19 | 8 | 41.47 | 1 | 41.40 | 41.55 | 7 | 1,685 | 0.42% |
|
| 2022/04/18 | 1 | 41.10 | 1 | 40.90 | 40.90 | 0 | 1,725 | 0.00% |
|
| 2022/04/15 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 1,736 | 0.06% |
|
| 2022/04/14 | 2 | 40.95 | 0 | 0.00 | 41.20 | 2 | 1,782 | 0.11% |
|
| 2022/04/13 | 8.1 | 40.96 | 0 | 0.00 | 40.95 | 8.1 | 1,855 | 0.44% |
|
| 2022/04/11 | 0.2 | 41.05 | 0 | 0.00 | 41.05 | 0.2 | 1,943 | 0.01% |
|
| 2022/03/31 | 1 | 43.80 | 1 | 43.90 | 44.00 | 0 | 2,665 | 0.00% |
|
| 2022/03/30 | 8 | 44.44 | 0 | 0.00 | 44.30 | 8 | 2,684 | 0.30% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 44.45 | 44.60 | -1 | 2,776 | -0.04% |
|
| 2022/03/24 | 1 | 42.95 | 1 | 44.65 | 44.90 | 0 | 2,830 | 0.00% |
|
| 2022/03/23 | 3 | 42.87 | 0 | 0.00 | 42.95 | 3 | 2,858 | 0.10% |
|
| 2022/03/22 | 5 | 43.05 | 0 | 0.00 | 43.25 | 5 | 2,929 | 0.17% |
|
| 2022/03/21 | 11 | 43.34 | 0 | 0.00 | 43.30 | 11 | 3,177 | 0.35% |
|
| 2022/03/16 | 23.1 | 42.28 | 0 | 0.00 | 42.25 | 23.1 | 3,524 | 0.66% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 42.10 | 42.20 | -10 | 3,623 | -0.28% |
|
| 2022/03/10 | 10 | 43.08 | 0 | 0.00 | 42.55 | 10 | 3,683 | 0.27% |
|
| 2022/03/08 | 1 | 43.15 | 0 | 0.00 | 41.60 | 1 | 3,877 | 0.03% |
|
| 2022/03/07 | 0 | 44.35 | 3 | 44.05 | 43.10 | -3 | 3,916 | -0.08% |
|
| 2022/03/03 | 1 | 45.60 | 1 | 45.60 | 45.70 | 0 | 3,963 | 0.00% |
|
| 2022/03/02 | 12 | 44.97 | 0.2 | 45.29 | 45.75 | 11.8 | 3,973 | 0.30% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 45.20 | 45.10 | 0 | 3,964 | 0.00% |
|
| 2022/02/25 | 1 | 44.65 | 1 | 44.25 | 44.05 | 0 | 3,957 | 0.00% |
|
| 2022/02/24 | 3 | 44.95 | 0 | 0.00 | 44.10 | 3 | 3,948 | 0.08% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 3,930 | -0.03% |
|
| 2022/02/17 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 3,937 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 47.10 | 46.70 | -3 | 3,983 | -0.08% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 46.70 | 46.75 | -1 | 4,052 | -0.02% |
|
| 2022/02/10 | 1 | 46.50 | 0 | 0.00 | 46.80 | 1 | 4,072 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 45.80 | 45.85 | -1 | 4,115 | -0.02% |
|
| 2022/01/26 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 4,122 | 0.02% |
|
| 2022/01/18 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 4,157 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 44.15 | 43.85 | 0 | 4,130 | 0.00% |
|
| 2022/01/13 | 0.1 | 44.50 | 0 | 0.00 | 44.60 | 0.1 | 4,109 | 0.00% |
|
| 2022/01/11 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 4,126 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 45.30 | 45.55 | -3 | 4,082 | -0.07% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 4,063 | -0.02% |
|
| 2022/01/05 | 2 | 47.48 | 0 | 0.00 | 46.85 | 2 | 3,927 | 0.05% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 47.00 | 47.25 | -1 | 3,879 | -0.03% |
|
| 2022/01/03 | 1 | 47.80 | 154 | 47.14 | 47.30 | -153 | 3,834 | -3.99% |
大賣/鉅額交易
|
| 2021/12/30 | 3 | 49.93 | 2 | 49.33 | 48.65 | 1 | 3,768 | 0.03% |
|
| 2021/12/29 | 1 | 49.50 | 3 | 48.92 | 48.85 | -2 | 3,661 | -0.05% |
|
| 2021/12/28 | 1 | 49.15 | 0 | 0.00 | 49.40 | 1 | 3,606 | 0.03% |
|
| 2021/12/27 | 8 | 49.46 | 10 | 49.26 | 49.10 | -2 | 3,453 | -0.06% |
|
| 2021/12/24 | 2 | 46.55 | 3 | 46.58 | 46.45 | -1 | 3,066 | -0.03% |
|
| 2021/12/23 | 1 | 45.85 | 3 | 46.35 | 46.35 | -2 | 3,029 | -0.07% |
|
| 2021/12/22 | 1 | 45.95 | 3 | 45.97 | 45.80 | -2 | 2,974 | -0.07% |
|
| 2021/12/21 | 1 | 45.85 | 1 | 46.00 | 46.05 | 0 | 2,936 | 0.00% |
|
| 2021/12/20 | 1 | 45.40 | 0 | 0.00 | 45.85 | 1 | 2,898 | 0.03% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 44.85 | 45.00 | -4 | 2,803 | -0.14% |
|
| 2021/12/16 | 2 | 46.30 | 1 | 46.20 | 45.90 | 1 | 2,713 | 0.04% |
|
| 2021/12/15 | 3 | 46.07 | 4 | 46.30 | 46.20 | -1 | 2,596 | -0.04% |
|
| 2021/12/14 | 2 | 44.25 | 2 | 44.70 | 45.95 | 0 | 2,332 | 0.00% |
|
| 2021/12/10 | 4 | 45.00 | 3 | 44.72 | 45.00 | 1 | 2,094 | 0.05% |
|
| 2021/12/09 | 2 | 42.95 | 4 | 42.85 | 42.80 | -2 | 1,918 | -0.10% |
|
| 2021/12/08 | 2 | 43.00 | 1 | 43.50 | 42.80 | 1 | 1,882 | 0.05% |
|
| 2021/12/07 | 55 | 43.27 | 7 | 43.40 | 43.15 | 48 | 1,834 | 2.62% |
|
| 2021/12/06 | 2 | 43.10 | 10 | 43.50 | 43.50 | -8 | 1,775 | -0.45% |
|
| 2021/12/03 | 15 | 43.80 | 5 | 43.17 | 42.90 | 10 | 1,709 | 0.59% |
|
| 2021/12/02 | 7 | 40.83 | 0 | 0.00 | 41.75 | 7 | 1,563 | 0.45% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 41.13 | 41.00 | -3 | 1,507 | -0.20% |
|
| 2021/11/30 | 6 | 39.60 | 0 | 0.00 | 39.55 | 6 | 1,439 | 0.42% |
|
| 2021/11/29 | 11 | 38.51 | 0 | 0.00 | 38.85 | 11 | 1,361 | 0.81% |
|
| 2021/11/26 | 5 | 39.19 | 0 | 0.00 | 39.15 | 5 | 1,346 | 0.37% |
|
| 2021/11/24 | 2 | 40.10 | 1 | 40.05 | 39.90 | 1 | 1,319 | 0.08% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 1,313 | -0.08% |
|
| 2021/11/22 | 6 | 40.45 | 0 | 0.00 | 40.40 | 6 | 1,302 | 0.46% |
|
| 2021/11/19 | 10 | 39.80 | 0 | 0.00 | 39.80 | 10 | 1,282 | 0.78% |
|
| 2021/11/18 | 20 | 39.70 | 0.2 | 39.65 | 39.60 | 19.8 | 1,248 | 1.59% |
|
| 2021/11/17 | 1 | 39.70 | 0 | 0.00 | 39.90 | 1 | 1,237 | 0.08% |
|
| 2021/11/16 | 30 | 39.80 | 2 | 39.80 | 39.50 | 28 | 1,225 | 2.29% |
|
| 2021/11/12 | 4 | 40.33 | 1 | 40.00 | 40.00 | 3 | 1,177 | 0.25% |
|
| 2021/11/11 | 2 | 40.10 | 0.5 | 40.65 | 41.15 | 1.5 | 1,117 | 0.13% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 39.65 | 39.05 | -2 | 823 | -0.24% |
|
| 2021/10/28 | 5 | 39.12 | 2 | 39.53 | 38.85 | 3 | 769 | 0.39% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 39.06 | 39.30 | -5 | 741 | -0.67% |
|
| 2021/10/26 | 4 | 38.58 | 1 | 38.35 | 38.05 | 3 | 705 | 0.43% |
|
| 2021/10/01 | 0 | 35.85 | 0 | 0.00 | 35.40 | 0 | 816 | 0.00% |
|
| 2021/09/22 | 0 | 35.40 | 0 | 0.00 | 35.20 | 0 | 997 | 0.00% |
|
| 2021/09/06 | 0.1 | 36.20 | 0 | 0.00 | 36.15 | 0.1 | 1,220 | 0.01% |
|
| 2021/08/30 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 1,252 | 0.08% |
|
| 2021/08/24 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 1,512 | 0.07% |
|
| 2021/08/20 | 0.1 | 35.65 | 2 | 35.60 | 35.30 | -2 | 1,564 | -0.12% |
|
| 2021/08/16 | 0.1 | 35.50 | 0 | 0.00 | 35.10 | 0.1 | 1,636 | 0.00% |
|
| 2021/08/10 | 0 | 37.20 | 0 | 0.00 | 36.75 | 0 | 1,760 | 0.00% |
|
| 2021/08/05 | 0.1 | 37.55 | 0 | 0.00 | 37.20 | 0.1 | 1,929 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 2,073 | -0.05% |
|
| 2021/08/02 | 0.1 | 37.35 | 0 | 0.00 | 37.35 | 0.1 | 2,251 | 0.01% |
|
| 2021/07/27 | 1 | 38.35 | 0 | 0.00 | 38.60 | 1 | 2,760 | 0.04% |
|
| 2021/07/26 | 0.5 | 38.88 | 0 | 0.00 | 38.70 | 0.5 | 3,011 | 0.02% |
|
| 2021/07/09 | 2 | 38.10 | 0 | 0.00 | 38.15 | 2 | 5,188 | 0.04% |
|
| 2021/07/06 | 0.1 | 39.90 | 0 | 0.00 | 39.80 | 0.1 | 5,464 | 0.00% |
|
| 2021/06/30 | 10 | 39.80 | 0 | 0.00 | 39.95 | 10 | 6,180 | 0.16% |
|
| 2021/06/25 | 1 | 40.70 | 0 | 0.00 | 40.30 | 1 | 6,595 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 6,746 | -0.01% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 6,797 | -0.01% |
|
| 2021/06/16 | 1 | 41.85 | 1 | 41.05 | 41.00 | 0 | 6,829 | 0.00% |
|
| 2021/06/02 | 11 | 42.76 | 10 | 41.50 | 41.50 | 1 | 6,834 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 6,728 | -0.01% |
|
| 2021/05/21 | 6 | 39.37 | 7 | 38.96 | 39.70 | -1 | 7,218 | -0.01% |
|
| 2021/05/20 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 7,219 | 0.01% |
|
| 2021/05/19 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 7,246 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 37.00 | 36.00 | -5 | 7,207 | -0.07% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 38.20 | 38.50 | -1 | 7,172 | -0.01% |
|
| 2021/05/13 | 3 | 38.70 | 0 | 0.00 | 38.70 | 3 | 7,120 | 0.04% |
|
| 2021/05/12 | 4 | 38.60 | 5 | 38.08 | 38.80 | -1 | 7,061 | -0.01% |
|
| 2021/05/10 | 2 | 45.40 | 0 | 0.00 | 44.95 | 2 | 6,810 | 0.03% |
|
| 2021/05/07 | 2 | 45.50 | 0 | 0.00 | 46.15 | 2 | 6,793 | 0.03% |
|
| 2021/05/06 | 1 | 46.25 | 0 | 0.00 | 45.45 | 1 | 6,772 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 45.85 | 45.85 | -2 | 6,641 | -0.03% |
|
| 2021/05/04 | 8 | 47.73 | 1 | 46.40 | 46.90 | 7 | 6,655 | 0.11% |
|
| 2021/05/03 | 23 | 52.23 | 25 | 52.26 | 50.60 | -2 | 6,480 | -0.03% |
|
| 2021/04/29 | 56 | 53.82 | 76 | 52.92 | 54.00 | -20 | 6,268 | -0.32% |
|
| 2021/04/28 | 6 | 51.45 | 0 | 0.00 | 51.50 | 6 | 5,914 | 0.10% |
|
| 2021/04/27 | 93 | 52.35 | 65 | 52.27 | 52.90 | 28 | 5,973 | 0.47% |
|
| 2021/04/26 | 1 | 50.70 | 5 | 50.50 | 51.30 | -4 | 5,286 | -0.08% |
|
| 2021/04/22 | 17 | 46.14 | 24 | 47.92 | 47.40 | -7 | 4,985 | -0.14% |
|
| 2021/04/21 | 6 | 46.88 | 7 | 48.34 | 48.10 | -1 | 4,755 | -0.02% |
|
| 2021/04/20 | 3 | 45.20 | 0 | 0.00 | 45.15 | 3 | 4,552 | 0.07% |
|
| 2021/04/19 | 3 | 44.67 | 0 | 0.00 | 45.00 | 3 | 4,541 | 0.07% |
|
| 2021/04/16 | 2 | 45.50 | 1 | 45.30 | 45.45 | 1 | 4,530 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 45.50 | 45.65 | -1 | 4,546 | -0.02% |
|
| 2021/04/14 | 1 | 44.75 | 6.3 | 45.09 | 44.60 | -5.3 | 4,524 | -0.12% |
|
| 2021/04/13 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 4,463 | 0.02% |
|
| 2021/04/12 | 5 | 47.22 | 0 | 0.00 | 47.85 | 5 | 4,439 | 0.11% |
|
| 2021/04/09 | 16 | 46.24 | 24 | 48.26 | 47.00 | -8 | 4,321 | -0.19% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 45.53 | 47.95 | -6 | 3,936 | -0.15% |
|
| 2021/04/07 | 2 | 42.03 | 1 | 43.35 | 43.60 | 1 | 3,677 | 0.03% |
|
| 2021/04/06 | 2 | 42.65 | 3 | 42.78 | 42.60 | -1 | 3,617 | -0.03% |
|
| 2021/04/01 | 4 | 44.65 | 3 | 44.68 | 43.00 | 1 | 3,565 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 42.00 | 42.60 | -1 | 3,299 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 41.43 | 41.50 | -2 | 3,283 | -0.06% |
|
| 2021/03/25 | 0 | 0.00 | 18 | 41.02 | 40.65 | -18 | 3,407 | -0.53% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 3,341 | -0.03% |
|
| 2021/03/23 | 10 | 40.20 | 20 | 40.45 | 40.10 | -10 | 3,351 | -0.30% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 41.50 | 40.85 | -1 | 3,334 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 40.09 | 40.75 | -4 | 3,311 | -0.12% |
|
| 2021/03/18 | 6 | 40.21 | 8 | 40.64 | 40.25 | -2 | 3,315 | -0.06% |
|
| 2021/03/17 | 9 | 40.23 | 9 | 40.21 | 40.15 | 0 | 3,410 | 0.00% |
|
| 2021/03/16 | 6 | 40.14 | 0 | 0.00 | 40.00 | 6 | 3,691 | 0.16% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 39.70 | 39.60 | -1 | 3,779 | -0.03% |
|
| 2021/03/12 | 4 | 39.70 | 1 | 39.70 | 39.60 | 3 | 3,782 | 0.08% |
|
| 2021/03/11 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 3,802 | 0.03% |
|
| 2021/03/10 | 3 | 38.85 | 0 | 0.00 | 38.80 | 3 | 3,820 | 0.08% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 38.93 | 39.10 | -2 | 3,831 | -0.05% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 38.70 | 38.50 | -4 | 3,848 | -0.10% |
|
| 2021/03/04 | 5 | 39.20 | 0 | 0.00 | 38.80 | 5 | 3,866 | 0.13% |
|
| 2021/03/03 | 6 | 39.14 | 5 | 39.25 | 39.15 | 1 | 3,868 | 0.03% |
|
| 2021/03/02 | 10 | 40.60 | 10 | 40.75 | 39.20 | 0 | 3,861 | 0.00% |
|
| 2021/02/26 | 10 | 39.90 | 10 | 40.05 | 40.35 | 0 | 3,836 | 0.00% |
|
| 2021/02/25 | 11 | 40.45 | 10 | 41.20 | 40.25 | 1 | 3,854 | 0.03% |
|
| 2021/02/24 | 14 | 41.73 | 12 | 43.11 | 40.65 | 2 | 3,851 | 0.05% |
|
| 2021/02/23 | 1 | 42.50 | 11 | 43.45 | 43.50 | -10 | 3,745 | -0.27% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 38.60 | 38.45 | -1 | 3,809 | -0.03% |
|
| 2021/02/17 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 3,821 | 0.03% |
|
| 2021/02/05 | 0.1 | 38.50 | 0 | 0.00 | 38.05 | 0.1 | 3,832 | 0.00% |
|
| 2021/02/01 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 4,040 | 0.02% |
|
| 2021/01/29 | 5 | 39.25 | 5 | 39.25 | 38.35 | 0 | 4,041 | 0.00% |
|
| 2021/01/26 | 8 | 40.16 | 13 | 40.07 | 39.40 | -5 | 3,960 | -0.13% |
|
| 2021/01/25 | 5 | 38.93 | 1 | 39.95 | 39.30 | 4 | 3,879 | 0.10% |
|
| 2021/01/22 | 9 | 39.54 | 9 | 40.02 | 39.85 | 0 | 3,840 | 0.00% |
|
| 2021/01/21 | 11 | 39.54 | 12 | 39.96 | 39.95 | -1 | 3,807 | -0.03% |
|
| 2021/01/20 | 23 | 40.28 | 34 | 39.80 | 39.00 | -11 | 3,713 | -0.30% |
|
| 2021/01/19 | 0 | 0.00 | 2.5 | 38.36 | 39.00 | -2.5 | 3,502 | -0.07% |
|
| 2021/01/15 | 0.1 | 38.00 | 0 | 0.00 | 37.60 | 0.1 | 3,453 | 0.00% |
|
| 2021/01/14 | 0.1 | 38.50 | 0 | 0.00 | 38.25 | 0.1 | 3,435 | 0.00% |
|
| 2021/01/13 | 3 | 37.88 | 0 | 0.00 | 37.65 | 3 | 3,430 | 0.09% |
|
| 2021/01/12 | 10 | 37.80 | 0 | 0.00 | 37.60 | 10 | 3,429 | 0.29% |
|
| 2021/01/08 | 0 | 0.00 | 40 | 38.45 | 38.65 | -40 | 3,397 | -1.18% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 39.48 | 39.95 | -10 | 3,387 | -0.30% |
|
| 2021/01/04 | 0 | 0.00 | 400 | 38.49 | 38.45 | -400 | 3,346 | -11.95% |
大賣/鉅額交易
|
| 2020/12/31 | 5 | 39.00 | 0 | 0.00 | 38.90 | 5 | 3,376 | 0.15% |
|
| 2020/12/24 | 2 | 38.90 | 0 | 0.00 | 38.85 | 2 | 3,353 | 0.06% |
|
| 2020/12/23 | 4 | 38.50 | 1 | 38.80 | 39.05 | 3 | 3,336 | 0.09% |
|
| 2020/12/22 | 7 | 37.57 | 7 | 38.66 | 37.60 | 0 | 3,260 | 0.00% |
|
| 2020/12/21 | 2 | 39.22 | 1 | 39.20 | 39.60 | 1 | 3,085 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 3,096 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 39.55 | 39.25 | -1 | 3,133 | -0.03% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 39.30 | 39.45 | -2 | 3,197 | -0.06% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 40.00 | 40.20 | -1 | 3,235 | -0.03% |
|
| 2020/12/11 | 0 | 0.00 | 30 | 40.85 | 39.70 | -30 | 3,239 | -0.93% |
|
| 2020/12/10 | 15 | 40.97 | 11 | 41.32 | 41.50 | 4 | 3,150 | 0.13% |
|
| 2020/12/09 | 3 | 40.15 | 4 | 39.53 | 40.25 | -1 | 2,888 | -0.03% |
|
| 2020/12/03 | 1 | 38.95 | 3 | 38.77 | 38.55 | -2 | 3,028 | -0.07% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 3,480 | -0.03% |
|
| 2020/11/23 | 2 | 39.38 | 2 | 39.33 | 38.80 | 0 | 3,884 | 0.00% |
|
| 2020/11/20 | 2 | 39.50 | 2 | 39.30 | 39.45 | 0 | 4,026 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 38.58 | 39.55 | -5 | 4,407 | -0.11% |
|
| 2020/11/18 | 1 | 38.10 | 1 | 38.00 | 38.00 | 0 | 4,841 | 0.00% |
|
| 2020/11/12 | 2 | 38.95 | 0 | 0.00 | 38.20 | 2 | 5,849 | 0.03% |
|
| 2020/11/10 | 1 | 37.75 | 0 | 0.00 | 37.20 | 1 | 5,700 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 36.68 | 36.60 | -2 | 5,670 | -0.04% |
|
| 2020/11/03 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 5,783 | 0.02% |
|
| 2020/11/02 | 2 | 35.38 | 0 | 0.00 | 35.30 | 2 | 5,817 | 0.03% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 37.90 | 37.75 | -2 | 6,469 | -0.03% |
|
| 2020/10/12 | 6 | 36.93 | 0 | 0.00 | 36.45 | 6 | 6,496 | 0.09% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 6,697 | -0.01% |
|
| 2020/09/30 | 1 | 36.05 | 0 | 0.00 | 37.00 | 1 | 6,836 | 0.01% |
|
| 2020/09/28 | 1 | 35.75 | 0 | 0.00 | 36.15 | 1 | 6,934 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 38.33 | 37.95 | -3 | 7,059 | -0.04% |
|
| 2020/09/18 | 3 | 38.93 | 0 | 0.00 | 38.75 | 3 | 7,118 | 0.04% |
|
| 2020/09/17 | 6 | 38.39 | 1 | 38.30 | 38.55 | 5 | 7,215 | 0.07% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 39.48 | 39.45 | -10 | 7,729 | -0.13% |
|
| 2020/09/11 | 28 | 40.53 | 27 | 39.86 | 39.30 | 1 | 7,851 | 0.01% |
|
| 2020/09/10 | 18 | 40.90 | 18 | 40.39 | 40.45 | 0 | 7,835 | 0.00% |
|
| 2020/09/09 | 2 | 39.73 | 4 | 40.09 | 40.00 | -2 | 8,010 | -0.02% |
|
| 2020/09/07 | 7 | 40.19 | 1 | 40.00 | 40.00 | 6 | 8,563 | 0.07% |
|
| 2020/09/04 | 10 | 41.42 | 4 | 41.33 | 41.60 | 6 | 9,341 | 0.06% |
|
| 2020/09/03 | 10 | 42.77 | 4 | 42.44 | 41.65 | 6 | 9,317 | 0.06% |
|
| 2020/09/02 | 8 | 42.71 | 8 | 42.93 | 43.00 | 0 | 9,204 | 0.00% |
|
| 2020/09/01 | 27 | 42.36 | 29 | 42.72 | 42.45 | -2 | 9,089 | -0.02% |
|
| 2020/08/31 | 45 | 42.56 | 28 | 42.28 | 43.90 | 17 | 8,929 | 0.19% |
|
| 2020/08/28 | 18 | 41.84 | 17 | 41.51 | 41.00 | 1 | 8,733 | 0.01% |
|
| 2020/08/27 | 4 | 43.18 | 4 | 42.78 | 42.80 | 0 | 8,647 | 0.00% |
|
| 2020/08/26 | 20 | 43.07 | 21 | 43.19 | 43.50 | -1 | 8,502 | -0.01% |
|
| 2020/08/25 | 85 | 42.33 | 61 | 42.39 | 43.10 | 24 | 8,357 | 0.29% |
|
| 2020/08/24 | 420 | 41.35 | 15 | 41.89 | 42.95 | 405 | 7,871 | 5.15% |
大買/鉅額交易
|
| 2020/08/21 | 0 | 0.00 | 8 | 37.85 | 39.05 | -8 | 7,301 | -0.11% |
|
| 2020/08/20 | 2 | 36.30 | 128 | 37.52 | 35.50 | -126 | 6,979 | -1.81% |
大賣/鉅額交易
|
| 2020/08/19 | 75 | 36.05 | 19 | 35.98 | 36.05 | 56 | 6,532 | 0.86% |
|
| 2020/08/18 | 63 | 34.27 | 29 | 35.02 | 34.65 | 34 | 6,278 | 0.54% |
|
| 2020/08/11 | 2 | 33.70 | 0 | 0.00 | 33.50 | 2 | 6,195 | 0.03% |
|
| 2020/08/10 | 2 | 34.55 | 0 | 0.00 | 34.60 | 2 | 6,221 | 0.03% |
|
| 2020/08/07 | 9 | 34.22 | 4 | 34.55 | 34.70 | 5 | 6,292 | 0.08% |
|
| 2020/08/06 | 6 | 34.90 | 0 | 0.00 | 34.65 | 6 | 6,272 | 0.10% |
|
| 2020/08/05 | 1 | 35.00 | 1 | 34.90 | 35.30 | 0 | 6,262 | 0.00% |
|
| 2020/08/04 | 10 | 36.33 | 6 | 37.52 | 35.85 | 4 | 6,249 | 0.06% |
|
| 2020/08/03 | 0 | 0.00 | 8 | 36.00 | 36.00 | -8 | 6,015 | -0.13% |
|
| 2020/07/31 | 0.1 | 32.60 | 20 | 32.71 | 32.75 | -19.9 | 5,937 | -0.33% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 32.45 | 32.90 | -1 | 6,048 | -0.02% |
|
| 2020/07/29 | 12 | 31.76 | 12 | 31.89 | 31.95 | 0 | 6,089 | 0.00% |
|
| 2020/07/28 | 1 | 31.70 | 0 | 0.00 | 30.20 | 1 | 6,121 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 32.75 | 32.65 | -5 | 6,503 | -0.08% |
|
| 2020/07/23 | 3 | 34.03 | 0 | 0.00 | 33.90 | 3 | 6,700 | 0.04% |
|
| 2020/07/20 | 5 | 31.87 | 0 | 0.00 | 32.30 | 5 | 6,638 | 0.08% |
|
| 2020/07/16 | 1 | 34.10 | 73 | 33.72 | 33.45 | -72 | 6,587 | -1.09% |
|
| 2020/07/14 | 2 | 35.90 | 1 | 35.75 | 35.85 | 1 | 6,506 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 35.70 | 35.75 | -2 | 6,478 | -0.03% |
|
| 2020/07/10 | 12 | 35.42 | 0 | 0.00 | 34.70 | 12 | 6,414 | 0.19% |
|
| 2020/07/09 | 0 | 0.00 | 20 | 35.97 | 35.65 | -20 | 6,335 | -0.32% |
|
| 2020/07/08 | 2 | 34.90 | 0 | 0.00 | 34.75 | 2 | 6,228 | 0.03% |
|
| 2020/07/07 | 14 | 34.80 | 0 | 0.00 | 34.55 | 14 | 6,208 | 0.23% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 34.75 | 34.90 | -1 | 6,274 | -0.02% |
|
| 2020/07/01 | 0.1 | 33.75 | 11 | 34.10 | 33.75 | -10.9 | 6,197 | -0.18% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 33.88 | 33.95 | -3 | 6,164 | -0.05% |
|
| 2020/06/29 | 1 | 32.35 | 1 | 33.30 | 33.75 | 0 | 6,150 | 0.00% |
|
| 2020/06/24 | 2 | 33.73 | 1 | 33.55 | 33.60 | 1 | 6,046 | 0.02% |
|
| 2020/06/23 | 47.1 | 35.13 | 38 | 35.93 | 34.50 | 9.1 | 5,946 | 0.15% |
|
| 2020/06/22 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 5,400 | 0.04% |
|
| 2020/06/17 | 15 | 25.98 | 14 | 26.17 | 26.25 | 1 | 5,211 | 0.02% |
|
| 2020/06/16 | 17 | 24.90 | 20 | 24.93 | 25.60 | -3 | 5,102 | -0.06% |
|
| 2020/06/15 | 33 | 24.37 | 25 | 24.55 | 24.00 | 8 | 4,913 | 0.16% |
|
| 2020/06/12 | 7 | 26.63 | 0 | 0.00 | 26.30 | 7 | 4,498 | 0.16% |
|
| 2020/06/11 | 127 | 26.60 | 25 | 25.98 | 27.30 | 102 | 4,282 | 2.38% |
大買/鉅額交易
|
| 2020/06/10 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 3,449 | 0.03% |
|
| 2020/06/09 | 0 | 0.00 | 35 | 28.90 | 28.90 | -35 | 3,458 | -1.01% |
|
| 2020/06/03 | 4 | 35.80 | 1 | 35.45 | 35.65 | 3 | 3,550 | 0.08% |
|
| 2020/06/02 | 4 | 36.00 | 0 | 0.00 | 35.20 | 4 | 3,510 | 0.11% |
|
| 2020/06/01 | 1 | 35.85 | 1 | 35.85 | 35.85 | 0 | 3,489 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 8 | 35.30 | 35.05 | -8 | 3,406 | -0.23% |
|
| 2020/05/26 | 10 | 36.55 | 2 | 35.45 | 35.45 | 8 | 3,419 | 0.23% |
|
| 2020/05/20 | 10 | 33.95 | 0 | 0.00 | 34.30 | 10 | 3,294 | 0.30% |
|
| 2020/05/19 | 2 | 34.20 | 1 | 34.05 | 34.00 | 1 | 3,292 | 0.03% |
|
| 2020/05/15 | 4 | 35.61 | 4 | 35.74 | 34.70 | 0 | 3,301 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 35.55 | 35.10 | -2 | 3,294 | -0.06% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 36.10 | 35.40 | -1 | 3,159 | -0.03% |
|
| 2020/05/05 | 0 | 0.00 | 9 | 35.47 | 36.10 | -9 | 3,052 | -0.29% |
|
| 2020/05/04 | 1 | 35.75 | 4 | 34.64 | 35.55 | -3 | 3,019 | -0.10% |
|
| 2020/04/30 | 15 | 35.54 | 30 | 36.06 | 35.35 | -15 | 2,980 | -0.50% |
|
| 2020/04/29 | 55 | 36.77 | 31 | 36.73 | 36.20 | 24 | 2,924 | 0.82% |
|
| 2020/04/28 | 13 | 34.86 | 1 | 35.00 | 35.00 | 12 | 2,631 | 0.46% |
|
| 2020/04/24 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 2,484 | 0.04% |
|
| 2020/04/23 | 1 | 31.75 | 0 | 0.00 | 31.60 | 1 | 2,544 | 0.04% |
|
| 2020/04/16 | 0 | 32.60 | 2 | 32.18 | 32.45 | -2 | 3,128 | -0.06% |
|
| 2020/04/15 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 3,308 | 0.03% |
|
| 2020/04/14 | 0 | 0.00 | 11 | 31.69 | 31.70 | -11 | 3,747 | -0.29% |
|
| 2020/04/13 | 1 | 32.10 | 1 | 31.85 | 31.70 | 0 | 3,740 | 0.00% |
|
| 2020/04/09 | 12 | 31.59 | 0 | 0.00 | 30.80 | 12 | 3,728 | 0.32% |
|
| 2020/04/08 | 1 | 30.75 | 2 | 30.83 | 30.30 | -1 | 3,630 | -0.03% |
|
| 2020/04/07 | 3 | 28.65 | 3 | 28.55 | 28.75 | 0 | 3,574 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 27.85 | 28.00 | -2 | 3,616 | -0.06% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 27.00 | 27.35 | -10 | 3,818 | -0.26% |
|
| 2020/03/25 | 12 | 26.32 | 0 | 0.00 | 25.20 | 12 | 3,773 | 0.32% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 24.85 | 24.80 | -10 | 3,748 | -0.27% |
|
| 2020/03/20 | 10 | 23.30 | 0 | 0.00 | 23.30 | 10 | 3,727 | 0.27% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 3,730 | -0.03% |
|
| 2020/03/18 | 1 | 23.95 | 1 | 23.40 | 23.45 | 0 | 3,724 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 24.60 | 25.20 | -1 | 3,744 | -0.03% |
|
| 2020/03/12 | 1 | 26.95 | 11 | 26.69 | 26.95 | -10 | 3,699 | -0.27% |
|
| 2020/03/11 | 1 | 30.65 | 1 | 30.05 | 29.60 | 0 | 3,667 | 0.00% |
|
| 2020/03/10 | 1 | 28.90 | 0 | 0.00 | 29.70 | 1 | 3,673 | 0.03% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 32.00 | 31.80 | -2 | 3,723 | -0.05% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 3,785 | -0.03% |
|
| 2020/03/03 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 3,863 | 0.03% |
|
| 2020/03/02 | 3 | 30.85 | 0 | 0.00 | 30.80 | 3 | 3,909 | 0.08% |
|
| 2020/02/27 | 0 | 0.00 | 51 | 32.36 | 31.20 | -51 | 3,990 | -1.28% |
|
| 2020/02/26 | 51 | 32.63 | 0 | 0.00 | 32.50 | 51 | 3,992 | 1.28% |
|
| 2020/02/19 | 2 | 33.35 | 0 | 0.00 | 33.10 | 2 | 3,974 | 0.05% |
|
| 2020/02/18 | 0 | 0.00 | 41 | 34.39 | 33.30 | -41 | 3,980 | -1.03% |
|
| 2020/02/17 | 0 | 0.00 | 40 | 33.69 | 33.70 | -40 | 3,981 | -1.00% |
|
| 2020/02/14 | 41 | 32.84 | 0 | 0.00 | 32.85 | 41 | 3,977 | 1.03% |
|
| 2020/02/13 | 0 | 0.00 | 50 | 32.74 | 32.35 | -50 | 4,016 | -1.24% |
|
| 2020/02/12 | 50 | 32.27 | 1 | 32.60 | 32.65 | 49 | 4,070 | 1.20% |
|
| 2020/02/11 | 40 | 31.98 | 0 | 0.00 | 31.90 | 40 | 4,068 | 0.98% |
|
| 2020/02/10 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 4,063 | 0.02% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 33.05 | 32.60 | -1 | 4,111 | -0.02% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 32.87 | 32.65 | -5 | 4,226 | -0.12% |
|
| 2020/01/31 | 8 | 32.45 | 10 | 33.35 | 33.25 | -2 | 4,260 | -0.05% |
|
| 2020/01/30 | 3 | 32.05 | 7 | 32.35 | 31.25 | -4 | 4,379 | -0.09% |
|
| 2020/01/20 | 0 | 0.00 | 36 | 34.69 | 34.70 | -36 | 4,417 | -0.81% |
|
| 2020/01/17 | 1 | 35.00 | 2 | 35.20 | 35.00 | -1 | 4,515 | -0.02% |
|
| 2020/01/16 | 3 | 35.52 | 1 | 35.10 | 35.60 | 2 | 4,855 | 0.04% |
|
| 2020/01/15 | 21 | 35.74 | 15 | 35.34 | 34.70 | 6 | 5,171 | 0.12% |
|
| 2020/01/14 | 6 | 33.07 | 5 | 32.51 | 33.40 | 1 | 5,076 | 0.02% |
|
| 2020/01/13 | 8 | 31.83 | 7 | 31.66 | 32.20 | 1 | 5,014 | 0.02% |
|
| 2020/01/10 | 1 | 30.20 | 0 | 0.00 | 30.50 | 1 | 4,919 | 0.02% |
|
| 2020/01/09 | 5 | 30.57 | 2 | 30.65 | 30.45 | 3 | 4,821 | 0.06% |
|
| 2020/01/08 | 16 | 30.35 | 13 | 30.29 | 30.00 | 3 | 4,622 | 0.06% |
|
| 2020/01/06 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 4,176 | 0.05% |
|
| 2020/01/03 | 3 | 40.55 | 0 | 0.00 | 40.65 | 3 | 4,180 | 0.07% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 42.00 | 41.75 | -1 | 4,145 | -0.02% |
|
| 2019/12/31 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 4,125 | 0.02% |
|
| 2019/12/27 | 20 | 42.61 | 13 | 42.65 | 42.65 | 7 | 4,072 | 0.17% |
|
| 2019/12/24 | 1 | 40.65 | 0 | 0.00 | 40.50 | 1 | 3,938 | 0.03% |
|
| 2019/12/18 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 3,977 | 0.03% |
|
| 2019/12/12 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 4,091 | 0.02% |
|
| 2019/12/11 | 1 | 41.65 | 1 | 41.15 | 41.55 | 0 | 4,140 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 41.75 | 41.00 | -1 | 4,242 | -0.02% |
|
| 2019/12/04 | 1 | 40.40 | 1 | 40.60 | 40.60 | 0 | 4,459 | 0.00% |
|
| 2019/12/02 | 2 | 42.18 | 2 | 40.30 | 40.55 | 0 | 4,846 | 0.00% |
|
| 2019/11/29 | 1 | 41.50 | 1 | 41.50 | 41.30 | 0 | 4,825 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 20 | 40.93 | 41.15 | -20 | 4,805 | -0.42% |
|
| 2019/11/27 | 0 | 0.00 | 9 | 39.69 | 40.40 | -9 | 4,805 | -0.19% |
|
| 2019/11/26 | 3 | 40.25 | 1 | 40.35 | 40.40 | 2 | 4,781 | 0.04% |
|
| 2019/11/22 | 3 | 38.45 | 0 | 0.00 | 38.45 | 3 | 4,748 | 0.06% |
|
| 2019/11/21 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 4,772 | 0.04% |
|
| 2019/11/20 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 4,817 | 0.04% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 38.65 | 38.50 | -5 | 5,139 | -0.10% |
|
| 2019/11/14 | 14 | 39.67 | 8 | 39.05 | 39.00 | 6 | 5,153 | 0.12% |
|
| 2019/11/12 | 1 | 39.00 | 4 | 38.86 | 38.95 | -3 | 5,152 | -0.06% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 38.68 | 38.45 | -3 | 5,165 | -0.06% |
|
| 2019/11/06 | 3 | 36.65 | 0 | 0.00 | 36.60 | 3 | 5,201 | 0.06% |
|
| 2019/11/05 | 2 | 37.70 | 2 | 36.85 | 36.70 | 0 | 5,262 | 0.00% |
|
| 2019/11/04 | 2 | 37.80 | 2 | 37.30 | 37.45 | 0 | 5,350 | 0.00% |
|
| 2019/11/01 | 1 | 37.30 | 1 | 37.40 | 37.50 | 0 | 5,445 | 0.00% |
|
| 2019/10/31 | 5 | 37.44 | 7 | 37.64 | 37.80 | -2 | 5,524 | -0.04% |
|
| 2019/10/30 | 7 | 36.42 | 23 | 36.30 | 36.30 | -16 | 5,454 | -0.29% |
|
| 2019/10/29 | 7 | 36.01 | 11 | 36.73 | 36.80 | -4 | 5,455 | -0.07% |
|
| 2019/10/28 | 4 | 39.15 | 0 | 0.00 | 39.00 | 4 | 5,473 | 0.07% |
|
| 2019/10/25 | 6 | 39.83 | 11 | 40.07 | 39.65 | -5 | 5,471 | -0.09% |
|
| 2019/10/24 | 25 | 40.39 | 13 | 39.61 | 41.05 | 12 | 5,478 | 0.22% |
|
| 2019/10/23 | 51 | 43.95 | 68 | 43.12 | 41.40 | -17 | 5,367 | -0.32% |
|
| 2019/10/22 | 39 | 45.39 | 2 | 45.65 | 46.00 | 37 | 5,026 | 0.74% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 43.10 | 42.40 | -1 | 5,622 | -0.02% |
|
| 2019/10/04 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 6,461 | 0.02% |
|
| 2019/10/01 | 1 | 42.55 | 0 | 0.00 | 42.45 | 1 | 6,582 | 0.02% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 43.45 | 43.60 | -1 | 6,915 | -0.01% |
|
| 2019/09/11 | 1 | 44.75 | 20 | 45.05 | 44.45 | -19 | 7,626 | -0.25% |
|
| 2019/09/10 | 3 | 46.85 | 1 | 46.60 | 46.55 | 2 | 7,663 | 0.03% |
|
| 2019/09/09 | 2 | 47.40 | 2 | 47.20 | 47.45 | 0 | 7,696 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 46.90 | 46.40 | -2 | 7,652 | -0.03% |
|
| 2019/09/05 | 63 | 46.97 | 41 | 47.11 | 46.90 | 22 | 7,579 | 0.29% |
|
| 2019/09/03 | 5 | 45.00 | 5 | 45.20 | 44.15 | 0 | 7,304 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 43.80 | 44.65 | -1 | 7,324 | -0.01% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 7,358 | -0.01% |
|
| 2019/08/22 | 1 | 45.00 | 3 | 44.38 | 43.65 | -2 | 7,756 | -0.03% |
|
| 2019/08/21 | 2 | 44.45 | 0 | 0.00 | 44.70 | 2 | 7,866 | 0.03% |
|
| 2019/08/20 | 1 | 43.80 | 5 | 43.81 | 44.00 | -4 | 7,865 | -0.05% |
|
| 2019/08/19 | 5 | 43.35 | 1 | 42.95 | 42.95 | 4 | 7,868 | 0.05% |
|
| 2019/08/06 | 10 | 39.60 | 10 | 39.70 | 40.25 | 0 | 9,373 | 0.00% |
|
| 2019/08/05 | 1 | 43.00 | 0 | 0.00 | 40.75 | 1 | 9,511 | 0.01% |
|
| 2019/07/31 | 1 | 45.60 | 0 | 0.00 | 46.40 | 1 | 9,604 | 0.01% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 48.38 | 48.60 | -2 | 9,590 | -0.02% |
|
| 2019/07/26 | 3 | 49.10 | 2 | 48.60 | 49.15 | 1 | 9,597 | 0.01% |
|
| 2019/07/25 | 12 | 48.79 | 13 | 48.90 | 48.70 | -1 | 9,792 | -0.01% |
|
| 2019/07/23 | 2 | 48.00 | 2 | 46.70 | 46.65 | 0 | 9,926 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 15 | 46.95 | 46.00 | -15 | 9,961 | -0.15% |
|
| 2019/07/18 | 22 | 47.71 | 7 | 46.54 | 46.10 | 15 | 10,043 | 0.15% |
|
| 2019/07/17 | 2 | 48.60 | 8 | 47.84 | 48.45 | -6 | 10,097 | -0.06% |
|
| 2019/07/16 | 11 | 48.87 | 0 | 0.00 | 48.40 | 11 | 10,083 | 0.11% |
|
| 2019/07/15 | 11 | 48.00 | 15 | 48.45 | 50.30 | -4 | 10,169 | -0.04% |
|
| 2019/07/12 | 8 | 45.78 | 5 | 45.77 | 45.80 | 3 | 10,249 | 0.03% |
|
| 2019/07/11 | 2 | 45.00 | 5 | 45.14 | 45.15 | -3 | 10,490 | -0.03% |
|
| 2019/07/10 | 2 | 43.20 | 2 | 43.15 | 43.35 | 0 | 10,518 | 0.00% |
|
| 2019/07/05 | 1 | 45.00 | 0 | 0.00 | 44.70 | 1 | 11,626 | 0.01% |
|
| 2019/07/04 | 1 | 45.00 | 1 | 44.40 | 44.40 | 0 | 11,689 | 0.00% |
|
| 2019/07/03 | 1 | 44.85 | 1 | 44.30 | 44.35 | 0 | 11,692 | 0.00% |
|
| 2019/07/01 | 2 | 45.40 | 0 | 0.00 | 44.85 | 2 | 11,777 | 0.02% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 43.60 | 43.85 | -3 | 11,977 | -0.03% |
|
| 2019/06/21 | 4 | 44.75 | 4 | 45.00 | 44.20 | 0 | 11,959 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 12 | 41.89 | 44.70 | -12 | 11,764 | -0.10% |
|
| 2019/06/19 | 10 | 41.40 | 0 | 0.00 | 41.20 | 10 | 11,551 | 0.09% |
|
| 2019/06/18 | 2 | 39.50 | 2 | 39.25 | 39.45 | 0 | 11,472 | 0.00% |
|
| 2019/06/17 | 1 | 40.90 | 0 | 0.00 | 40.45 | 1 | 11,408 | 0.01% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 11,953 | -0.01% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 41.30 | 41.35 | -1 | 12,041 | -0.01% |
|
| 2019/06/04 | 2 | 42.65 | 0 | 0.00 | 42.40 | 2 | 12,182 | 0.02% |
|
| 2019/05/31 | 3 | 41.70 | 3 | 42.00 | 42.80 | 0 | 12,515 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 6 | 41.00 | 40.85 | -6 | 12,530 | -0.05% |
|
| 2019/05/29 | 4 | 40.08 | 1 | 40.30 | 40.10 | 3 | 12,587 | 0.02% |
|
| 2019/05/28 | 13 | 40.88 | 6 | 41.40 | 41.15 | 7 | 12,585 | 0.06% |
|
| 2019/05/22 | 1 | 43.00 | 0 | 0.00 | 41.95 | 1 | 12,597 | 0.01% |
|
| 2019/05/21 | 1 | 42.60 | 1 | 43.00 | 43.20 | 0 | 12,584 | 0.00% |
|
| 2019/05/17 | 6 | 44.92 | 5 | 47.70 | 44.00 | 1 | 12,155 | 0.01% |
|
| 2019/05/16 | 11 | 50.22 | 13 | 49.76 | 47.60 | -2 | 11,976 | -0.02% |
|
| 2019/05/15 | 4 | 50.28 | 1 | 50.10 | 49.85 | 3 | 11,898 | 0.03% |
|
| 2019/05/06 | 3 | 52.10 | 0 | 0.00 | 52.20 | 3 | 11,380 | 0.03% |
|
| 2019/05/03 | 2 | 54.95 | 0 | 0.00 | 54.70 | 2 | 11,257 | 0.02% |
|
| 2019/05/02 | 35 | 56.33 | 44 | 56.81 | 55.70 | -9 | 11,136 | -0.08% |
|
| 2019/04/29 | 1 | 55.50 | 1 | 52.80 | 52.00 | 0 | 10,578 | 0.00% |
|
| 2019/04/24 | 1 | 55.30 | 11 | 55.09 | 55.50 | -10 | 10,022 | -0.10% |
|
| 2019/04/23 | 20 | 55.40 | 0 | 0.00 | 54.00 | 20 | 9,892 | 0.20% |
|
| 2019/04/22 | 10 | 56.50 | 10 | 56.60 | 57.70 | 0 | 9,728 | 0.00% |
|
| 2019/04/19 | 1 | 59.50 | 0 | 0.00 | 58.00 | 1 | 9,591 | 0.01% |
|
| 2019/04/18 | 0 | 0.00 | 7 | 55.54 | 56.10 | -7 | 9,266 | -0.08% |
|
| 2019/04/17 | 6 | 55.88 | 3 | 54.00 | 52.70 | 3 | 8,770 | 0.03% |
|
| 2019/04/16 | 11 | 53.89 | 6 | 54.00 | 54.10 | 5 | 8,323 | 0.06% |
|
| 2019/04/15 | 2 | 49.38 | 4 | 50.40 | 51.50 | -2 | 8,062 | -0.02% |
|
| 2019/04/12 | 7 | 48.46 | 6 | 48.87 | 48.15 | 1 | 7,662 | 0.01% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 47.83 | 47.90 | -4 | 7,218 | -0.06% |
|
| 2019/04/10 | 1 | 43.50 | 32 | 42.25 | 43.55 | -31 | 6,772 | -0.46% |
|
| 2019/04/03 | 1 | 43.15 | 0 | 0.00 | 42.65 | 1 | 6,400 | 0.02% |
|
| 2019/04/02 | 3 | 41.52 | 2 | 41.40 | 41.30 | 1 | 6,276 | 0.02% |
|
| 2019/04/01 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 6,208 | 0.02% |
|
| 2019/03/29 | 1 | 39.10 | 25 | 40.74 | 41.55 | -24 | 6,042 | -0.40% |
|
| 2019/03/28 | 5 | 38.65 | 0 | 0.00 | 38.20 | 5 | 5,735 | 0.09% |
|
| 2019/03/27 | 10 | 40.00 | 10 | 39.65 | 39.30 | 0 | 5,656 | 0.00% |
|
| 2019/03/25 | 35 | 40.80 | 35 | 39.55 | 39.15 | 0 | 5,495 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 12 | 42.55 | 42.05 | -12 | 5,309 | -0.23% |
|
| 2019/03/21 | 0 | 0.00 | 30 | 42.66 | 42.80 | -30 | 5,244 | -0.57% |
|
| 2019/03/19 | 6 | 42.03 | 16 | 41.58 | 41.40 | -10 | 5,081 | -0.20% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 42.40 | 42.25 | -1 | 4,934 | -0.02% |
|
| 2019/03/14 | 8 | 44.73 | 0 | 0.00 | 42.40 | 8 | 4,768 | 0.17% |
|
| 2019/03/13 | 6 | 46.98 | 1 | 47.00 | 47.00 | 5 | 4,369 | 0.11% |
|
| 2019/03/12 | 5 | 46.30 | 0 | 0.00 | 47.70 | 5 | 4,164 | 0.12% |
|
| 2019/03/11 | 14 | 45.98 | 2 | 45.08 | 45.30 | 12 | 3,984 | 0.30% |
|
| 2019/03/08 | 10 | 45.50 | 0 | 0.00 | 45.55 | 10 | 3,863 | 0.26% |
|
| 2019/03/07 | 10 | 45.60 | 3 | 45.00 | 45.30 | 7 | 3,677 | 0.19% |
|
| 2019/03/05 | 6 | 42.90 | 15 | 43.55 | 43.10 | -9 | 3,144 | -0.29% |
|
| 2019/03/04 | 25 | 48.46 | 0 | 0.00 | 47.00 | 25 | 2,885 | 0.87% |
|
| 2019/02/27 | 1 | 46.55 | 1 | 46.80 | 46.80 | 0 | 2,746 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 44.30 | 45.00 | -3 | 2,631 | -0.11% |
|
| 2019/02/25 | 1 | 47.00 | 2 | 44.10 | 46.00 | -1 | 2,486 | -0.04% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 41.40 | 43.35 | -3 | 2,188 | -0.14% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 36.85 | 37.70 | -3 | 1,826 | -0.16% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 37.50 | 37.25 | -1 | 1,766 | -0.06% |
|
| 2019/02/14 | 3 | 36.78 | 3 | 37.60 | 38.00 | 0 | 1,693 | 0.00% |
|
| 2019/02/13 | 2 | 36.90 | 2 | 37.80 | 37.00 | 0 | 1,549 | 0.00% |
|
| 2019/02/12 | 7 | 35.89 | 9 | 36.31 | 36.55 | -2 | 1,324 | -0.15% |
|
| 2019/01/21 | 2 | 26.75 | 0 | 0.00 | 26.65 | 2 | 449 | 0.44% |
|
| 2019/01/16 | 2 | 26.80 | 0 | 0.00 | 27.00 | 2 | 428 | 0.47% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 26.20 | 25.95 | -2 | 325 | -0.61% |
|
| 2018/12/28 | 2 | 23.60 | 0 | 0.00 | 23.70 | 2 | 318 | 0.63% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 26.80 | 26.85 | -4 | 1,137 | -0.35% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 26.95 | 26.50 | -1 | 1,137 | -0.09% |
|
| 2018/07/26 | 1 | 26.05 | 0 | 0.00 | 26.25 | 1 | 1,136 | 0.09% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 1,126 | -0.18% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 1,112 | -0.09% |
|
| 2018/07/18 | 3 | 27.17 | 0 | 0.00 | 27.25 | 3 | 1,137 | 0.26% |
|
| 2018/07/05 | 1 | 26.75 | 0 | 0.00 | 26.10 | 1 | 1,208 | 0.08% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 27.15 | 27.20 | -2 | 1,257 | -0.16% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 30.45 | 30.00 | -1 | 1,566 | -0.06% |
|
| 2018/06/13 | 3 | 31.57 | 2 | 32.20 | 31.05 | 1 | 1,555 | 0.06% |
|
| 2018/06/08 | 4 | 31.13 | 0 | 0.00 | 31.20 | 4 | 1,481 | 0.27% |
|
| 2018/06/07 | 2 | 32.00 | 1 | 31.95 | 31.65 | 1 | 1,478 | 0.07% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 1,449 | -0.14% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 27.30 | 28.10 | -3 | 1,304 | -0.23% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 27.40 | 27.20 | -2 | 1,296 | -0.15% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 28.20 | 27.85 | -2 | 1,288 | -0.16% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 28.00 | 27.85 | -2 | 1,295 | -0.15% |
|
| 2018/05/08 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 1,303 | 0.15% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 1,310 | -0.15% |
|
| 2018/05/03 | 3 | 26.82 | 0 | 0.00 | 26.75 | 3 | 1,376 | 0.22% |
|
| 2018/04/30 | 2 | 26.80 | 0 | 0.00 | 26.95 | 2 | 1,394 | 0.14% |
|
| 2018/04/26 | 4 | 27.61 | 0 | 0.00 | 27.00 | 4 | 1,412 | 0.28% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 29.23 | 29.00 | -6 | 1,670 | -0.36% |
|
| 2018/04/03 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 1,598 | 0.06% |
|
| 2018/03/29 | 5 | 28.20 | 5 | 27.50 | 28.10 | 0 | 1,491 | 0.00% |
|
| 2018/03/27 | 5 | 26.90 | 0 | 0.00 | 26.70 | 5 | 1,423 | 0.35% |
|
| 2018/03/14 | 1 | 27.65 | 0 | 0.00 | 27.30 | 1 | 1,359 | 0.07% |
|
| 2018/02/07 | 3 | 28.25 | 0 | 0.00 | 28.25 | 3 | 2,011 | 0.15% |
|
| 2018/02/06 | 1 | 29.90 | 0 | 0.00 | 28.25 | 1 | 2,017 | 0.05% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 1,987 | -0.05% |
|
| 2018/01/29 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 2,020 | 0.05% |
|
| 2018/01/26 | 2 | 31.80 | 0 | 0.00 | 33.10 | 2 | 2,016 | 0.10% |
|
| 2018/01/24 | 2 | 31.80 | 0 | 0.00 | 31.60 | 2 | 1,972 | 0.10% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 34.55 | 33.50 | -4 | 2,066 | -0.19% |
|