券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 4 | 85.35 | 85.50 | -4 | 319 | -1.25% |
|
| 2024/05/21 | 4 | 84.85 | 0 | 0.00 | 84.70 | 4 | 324 | 1.23% |
|
| 2024/05/16 | 0.1 | 86.25 | 0 | 0.00 | 85.60 | 0.1 | 325 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 85.40 | 85.60 | -2 | 331 | -0.60% |
|
| 2024/05/14 | 2 | 85.00 | 0 | 0.00 | 84.80 | 2 | 334 | 0.60% |
|
| 2024/05/13 | 1 | 85.10 | 1 | 85.70 | 85.10 | 0 | 334 | 0.00% |
|
| 2024/05/10 | 1 | 86.00 | 1 | 86.30 | 86.40 | 0 | 333 | 0.00% |
|
| 2024/05/06 | 1 | 82.90 | 1 | 83.50 | 83.60 | 0 | 326 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.4 | 83.53 | 84.10 | -0.4 | 324 | -0.12% |
|
| 2024/04/24 | 0 | 0.00 | 0.4 | 83.27 | 83.70 | -0.4 | 327 | -0.11% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 82.18 | 81.60 | 0 | 331 | -0.01% |
|
| 2024/04/22 | 0.1 | 81.52 | 0 | 0.00 | 81.00 | 0.1 | 332 | 0.04% |
|
| 2024/04/19 | 0.2 | 82.36 | 0 | 84.00 | 82.60 | 0.2 | 333 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 83.70 | 83.50 | 0 | 331 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 83.40 | 83.20 | -0.1 | 331 | -0.02% |
|
| 2024/04/16 | 0.4 | 83.62 | 0 | 0.00 | 82.60 | 0.4 | 333 | 0.13% |
|
| 2024/04/15 | 0.1 | 85.00 | 7 | 84.60 | 84.60 | -6.9 | 334 | -2.07% |
|
| 2024/04/12 | 3 | 86.20 | 4 | 86.65 | 86.10 | -1 | 333 | -0.30% |
|
| 2024/04/11 | 6 | 86.35 | 0 | 0.00 | 86.30 | 6 | 337 | 1.78% |
|
| 2024/04/10 | 2 | 86.95 | 0 | 0.00 | 87.00 | 2 | 345 | 0.58% |
|
| 2024/04/09 | 0 | 88.40 | 0 | 0.00 | 88.40 | 0 | 347 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 88.30 | 88.60 | -2 | 382 | -0.52% |
|
| 2024/04/02 | 0 | 89.00 | 1 | 90.00 | 88.80 | -1 | 484 | -0.20% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 89.20 | 89.30 | -2 | 489 | -0.41% |
|
| 2024/03/27 | 1 | 87.20 | 1 | 87.70 | 87.70 | 0 | 489 | 0.00% |
|
| 2024/03/26 | 2 | 88.30 | 1 | 89.00 | 87.70 | 1 | 487 | 0.20% |
|
| 2024/03/25 | 2 | 88.70 | 0 | 0.00 | 88.60 | 2 | 486 | 0.41% |
|
| 2024/03/22 | 2 | 89.65 | 0 | 0.00 | 89.60 | 2 | 486 | 0.41% |
|
| 2024/03/21 | 1 | 89.80 | 1 | 90.10 | 90.10 | 0 | 485 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 89.80 | 89.00 | 0 | 488 | -0.01% |
|
| 2024/03/08 | 1 | 89.18 | 0 | 0.00 | 88.90 | 1 | 485 | 0.21% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 90.80 | 91.10 | -1 | 471 | -0.21% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 97.10 | 97.30 | 0 | 429 | -0.01% |
|
| 2024/03/04 | 0 | 96.30 | 4 | 96.88 | 96.20 | -4 | 424 | -0.93% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 96.50 | 96.10 | -1 | 415 | -0.24% |
|
| 2024/02/27 | 1 | 94.20 | 0 | 0.00 | 94.80 | 1 | 412 | 0.24% |
|
| 2024/02/16 | 1 | 94.50 | 0 | 94.70 | 95.20 | 1 | 425 | 0.23% |
|
| 2024/01/25 | 0 | 93.30 | 0 | 0.00 | 92.80 | 0 | 467 | 0.00% |
|
| 2024/01/23 | 0 | 93.80 | 0 | 0.00 | 92.60 | 0 | 469 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 93.70 | 93.70 | 0 | 469 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 93.40 | 93.10 | -1 | 471 | -0.21% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 93.10 | 93.00 | -1 | 476 | -0.21% |
|
| 2024/01/10 | 2 | 92.70 | 0 | 0.00 | 92.60 | 2 | 488 | 0.41% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 95.40 | 95.00 | -1 | 493 | -0.20% |
|
| 2024/01/02 | 1 | 98.40 | 0 | 0.00 | 96.80 | 1 | 485 | 0.21% |
|
| 2023/12/27 | 0 | 0.00 | 8 | 92.56 | 94.60 | -8 | 358 | -2.23% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 91.80 | 92.00 | -5 | 358 | -1.40% |
|
| 2023/12/25 | 2 | 91.15 | 0 | 0.00 | 91.20 | 2 | 362 | 0.55% |
|
| 2023/12/21 | 4 | 91.45 | 0 | 0.00 | 91.60 | 4 | 369 | 1.08% |
|
| 2023/12/19 | 6 | 91.95 | 0 | 0.00 | 91.90 | 6 | 375 | 1.60% |
|
| 2023/12/06 | 0 | 0.00 | 13 | 93.30 | 93.70 | -13 | 438 | -2.96% |
|
| 2023/12/05 | 8 | 92.15 | 0 | 0.00 | 92.00 | 8 | 448 | 1.78% |
|
| 2023/12/04 | 2 | 92.70 | 1 | 93.60 | 92.60 | 1 | 483 | 0.21% |
|
| 2023/12/01 | 3 | 92.43 | 6 | 93.45 | 93.40 | -3 | 499 | -0.60% |
|
| 2023/11/30 | 1 | 92.40 | 0 | 0.00 | 92.80 | 1 | 512 | 0.20% |
|
| 2023/11/29 | 1 | 92.80 | 3 | 93.23 | 92.80 | -2 | 520 | -0.38% |
|
| 2023/11/28 | 1 | 92.10 | 0 | 0.00 | 92.40 | 1 | 526 | 0.19% |
|
| 2023/11/27 | 5 | 92.60 | 0 | 0.00 | 92.10 | 5 | 535 | 0.93% |
|
| 2023/11/22 | 0 | 0.00 | 11 | 93.48 | 93.90 | -11 | 606 | -1.81% |
|
| 2023/11/21 | 4 | 92.68 | 0 | 0.00 | 92.60 | 4 | 611 | 0.65% |
|
| 2023/11/17 | 4 | 91.73 | 0 | 0.00 | 91.70 | 4 | 651 | 0.61% |
|
| 2023/11/16 | 4 | 92.48 | 1 | 94.00 | 92.00 | 3 | 676 | 0.44% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 92.87 | 92.60 | -3 | 692 | -0.43% |
|
| 2023/11/14 | 2 | 91.80 | 0 | 0.00 | 92.10 | 2 | 751 | 0.27% |
|
| 2023/11/13 | 2 | 92.50 | 2 | 92.30 | 91.90 | 0 | 814 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 95.90 | 95.60 | 0 | 979 | 0.00% |
|
| 2023/11/07 | 0 | 94.90 | 0 | 0.00 | 95.10 | 0 | 1,043 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1.2 | 97.14 | 97.00 | -1.2 | 2,066 | -0.06% |
|
| 2023/10/11 | 2.1 | 95.58 | 0 | 0.00 | 94.40 | 2.1 | 2,073 | 0.10% |
|
| 2023/10/06 | 0.1 | 95.60 | 0 | 0.00 | 95.30 | 0.1 | 2,089 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 2,138 | -0.05% |
|
| 2023/10/03 | 2 | 96.40 | 0 | 0.00 | 96.20 | 2 | 2,195 | 0.09% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 94.60 | 94.30 | -1 | 2,402 | -0.04% |
|
| 2023/09/13 | 3 | 96.17 | 0 | 0.00 | 95.90 | 3 | 2,915 | 0.10% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 99.10 | 95.70 | -1 | 2,973 | -0.03% |
|
| 2023/09/07 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,952 | 0.03% |
|
| 2023/08/30 | 2 | 97.50 | 0 | 0.00 | 99.30 | 2 | 3,083 | 0.06% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 3,065 | -0.03% |
|
| 2023/08/18 | 2 | 106.25 | 1 | 111.00 | 105.50 | 1 | 3,040 | 0.03% |
|
| 2023/08/17 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 2,994 | 0.03% |
|
| 2023/08/16 | 1 | 112.50 | 1 | 112.00 | 111.50 | 0 | 2,967 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 108.50 | 109.00 | -5 | 2,899 | -0.17% |
|
| 2023/08/10 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 2,811 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 109.50 | 107.50 | -0.1 | 2,644 | 0.00% |
|
| 2023/08/04 | 1 | 99.60 | 0 | 0.00 | 103.00 | 1 | 2,616 | 0.04% |
|
| 2023/08/01 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 2,566 | 0.00% |
|
| 2023/07/31 | 0 | 105.50 | 0 | 0.00 | 103.00 | 0 | 2,559 | 0.00% |
|
| 2023/07/28 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 2,482 | 0.04% |
|
| 2023/07/27 | 4 | 112.50 | 7 | 110.14 | 112.00 | -3 | 2,403 | -0.12% |
|
| 2023/07/26 | 3.1 | 106.32 | 0 | 0.00 | 105.50 | 3.1 | 2,249 | 0.14% |
|
| 2023/07/25 | 1 | 101.50 | 5 | 102.10 | 105.50 | -4 | 2,153 | -0.19% |
|
| 2023/07/24 | 1 | 92.80 | 0 | 0.00 | 96.00 | 1 | 2,075 | 0.05% |
|
| 2023/07/21 | 3 | 98.87 | 0 | 0.00 | 98.50 | 3 | 2,046 | 0.15% |
|
| 2023/07/18 | 1 | 102.50 | 1 | 100.50 | 100.50 | 0 | 2,001 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 93.00 | 92.00 | -1 | 1,890 | -0.05% |
|
| 2023/07/11 | 2 | 91.75 | 1 | 91.60 | 91.60 | 1 | 1,888 | 0.05% |
|
| 2023/07/10 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 1,861 | 0.05% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 103.00 | 104.00 | -6 | 1,819 | -0.33% |
|
| 2023/07/05 | 6 | 106.50 | 0 | 0.00 | 105.50 | 6 | 1,768 | 0.34% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,736 | -0.06% |
|
| 2023/07/03 | 1 | 106.00 | 1 | 105.00 | 108.00 | 0 | 1,707 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 104.00 | 102.00 | -1 | 1,646 | -0.06% |
|
| 2023/06/27 | 1 | 103.00 | 10 | 101.50 | 101.00 | -9 | 1,618 | -0.56% |
|
| 2023/06/26 | 4 | 105.38 | 0 | 0.00 | 103.50 | 4 | 1,567 | 0.26% |
|
| 2023/06/21 | 0 | 0.00 | 13 | 109.00 | 112.00 | -13 | 1,436 | -0.90% |
|
| 2023/06/20 | 16 | 100.19 | 13 | 100.45 | 102.00 | 3 | 1,269 | 0.24% |
|
| 2023/06/19 | 10 | 99.90 | 1 | 98.50 | 101.00 | 9 | 1,186 | 0.76% |
|
| 2023/06/16 | 1 | 96.80 | 0 | 0.00 | 95.60 | 1 | 1,133 | 0.09% |
|
| 2023/06/12 | 1 | 91.60 | 0 | 0.00 | 91.50 | 1 | 1,021 | 0.10% |
|
| 2023/06/08 | 2 | 94.20 | 0 | 0.00 | 92.70 | 2 | 915 | 0.22% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 76.50 | 77.00 | -1 | 406 | -0.25% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 67.44 | 68.20 | -10 | 294 | -3.40% |
|
| 2023/04/19 | 1 | 73.50 | 0 | 0.00 | 73.00 | 1 | 271 | 0.37% |
|
| 2023/04/14 | 10 | 72.55 | 0 | 0.00 | 73.50 | 10 | 242 | 4.13% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 56.37 | 55.90 | -3 | 59 | -5.06% |
|
| 2023/02/13 | 3 | 55.37 | 0 | 0.00 | 55.20 | 3 | 58 | 5.16% |
|
| 2022/04/08 | 0.2 | 58.80 | 0 | 0.00 | 57.30 | 0.2 | 346 | 0.06% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 61.30 | 61.30 | -2 | 321 | -0.62% |
|
| 2022/03/16 | 0.1 | 62.60 | 0 | 0.00 | 64.20 | 0.1 | 219 | 0.05% |
|
| 2022/03/10 | 6 | 68.70 | 0 | 0.00 | 68.70 | 6 | 191 | 3.14% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 197 | -0.51% |
|
| 2022/02/23 | 1 | 71.20 | 0 | 0.00 | 71.30 | 1 | 199 | 0.50% |
|
| 2022/02/14 | 0.1 | 71.80 | 0 | 0.00 | 71.40 | 0.1 | 205 | 0.05% |
|
| 2022/01/13 | 0.1 | 75.10 | 1 | 74.30 | 74.80 | -0.9 | 214 | -0.43% |
|
| 2022/01/11 | 0.1 | 77.00 | 0 | 0.00 | 76.20 | 0.1 | 208 | 0.05% |
|
| 2021/12/03 | 1 | 83.00 | 1 | 84.00 | 84.00 | 0 | 250 | 0.00% |
|
| 2021/10/12 | 0.1 | 75.00 | 0 | 0.00 | 73.30 | 0.1 | 351 | 0.03% |
|
| 2021/10/01 | 0.1 | 81.50 | 0 | 0.00 | 80.10 | 0.1 | 461 | 0.02% |
|
| 2021/09/22 | 0.1 | 87.50 | 0 | 0.00 | 86.90 | 0.1 | 643 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 91.30 | 90.80 | -1 | 914 | -0.11% |
|
| 2021/08/13 | 0.1 | 97.00 | 0 | 0.00 | 95.50 | 0.1 | 955 | 0.01% |
|
| 2021/08/09 | 1 | 99.50 | 0 | 0.00 | 99.10 | 1 | 1,084 | 0.09% |
|
| 2021/07/12 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 1,358 | 0.15% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 1,326 | -0.15% |
|
| 2021/07/06 | 1 | 113.50 | 1 | 115.00 | 114.00 | 0 | 1,365 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 119.40 | 119.50 | -5 | 1,357 | -0.37% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 1,357 | -0.07% |
|
| 2021/06/29 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 1,347 | 0.07% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 1,602 | -0.12% |
|
| 2021/06/17 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 1,661 | 0.12% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 1,838 | -0.05% |
|
| 2021/06/02 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,857 | 0.05% |
|
| 2021/05/20 | 1 | 101.50 | 0 | 0.00 | 98.10 | 1 | 2,360 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,390 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 91.70 | 90.90 | -2 | 2,419 | -0.08% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 2,197 | -0.05% |
|
| 2021/04/23 | 1 | 115.00 | 3 | 113.50 | 116.50 | -2 | 2,144 | -0.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,147 | -0.05% |
|
| 2021/04/19 | 2 | 116.00 | 0 | 0.00 | 114.00 | 2 | 2,170 | 0.09% |
|
| 2021/04/16 | 3 | 118.67 | 0 | 0.00 | 118.00 | 3 | 2,218 | 0.14% |
|
| 2021/04/15 | 1 | 119.00 | 1 | 119.50 | 120.00 | 0 | 2,215 | 0.00% |
|
| 2021/04/14 | 2 | 116.75 | 2 | 118.00 | 118.00 | 0 | 2,208 | 0.00% |
|
| 2021/04/13 | 1 | 119.00 | 1 | 121.50 | 117.00 | 0 | 2,183 | 0.00% |
|
| 2021/04/12 | 2 | 117.75 | 0 | 0.00 | 117.00 | 2 | 2,170 | 0.09% |
|
| 2021/04/06 | 1 | 124.50 | 2 | 125.25 | 125.50 | -1 | 2,070 | -0.05% |
|
| 2021/04/01 | 6 | 119.83 | 3 | 121.50 | 121.00 | 3 | 2,049 | 0.15% |
|
| 2021/03/31 | 3 | 118.17 | 1 | 117.50 | 116.50 | 2 | 2,018 | 0.10% |
|
| 2021/03/30 | 1 | 118.00 | 6 | 118.42 | 120.50 | -5 | 1,987 | -0.25% |
|
| 2021/03/25 | 3 | 109.00 | 3 | 107.00 | 108.50 | 0 | 1,897 | 0.00% |
|
| 2021/03/24 | 4 | 109.00 | 4 | 112.00 | 108.50 | 0 | 1,870 | 0.00% |
|
| 2021/03/23 | 5 | 118.00 | 0 | 0.00 | 115.00 | 5 | 1,807 | 0.28% |
|
| 2021/03/18 | 1 | 114.50 | 2 | 115.75 | 113.50 | -1 | 1,653 | -0.06% |
|
| 2021/03/17 | 5 | 112.00 | 5 | 112.00 | 109.50 | 0 | 1,619 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 110.75 | 112.00 | -2 | 1,596 | -0.13% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 1,558 | -0.06% |
|
| 2021/03/08 | 1 | 92.00 | 0 | 0.00 | 93.30 | 1 | 1,533 | 0.07% |
|
| 2021/03/04 | 5 | 99.60 | 5 | 100.98 | 98.00 | 0 | 1,512 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 20 | 99.81 | 97.80 | -20 | 1,492 | -1.34% |
|
| 2021/03/02 | 33 | 111.55 | 14 | 107.64 | 101.00 | 19 | 1,464 | 1.30% |
|
| 2021/02/26 | 10 | 104.30 | 20 | 103.00 | 112.00 | -10 | 1,387 | -0.72% |
|
| 2021/02/25 | 3 | 111.00 | 0 | 0.00 | 106.00 | 3 | 1,340 | 0.22% |
|
| 2021/02/24 | 29 | 107.55 | 9 | 108.94 | 106.50 | 20 | 1,313 | 1.52% |
|
| 2021/02/22 | 14 | 95.68 | 14 | 93.84 | 96.30 | 0 | 1,300 | 0.00% |
|
| 2021/02/18 | 1 | 86.10 | 1 | 87.40 | 88.60 | 0 | 1,243 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 82.60 | 81.00 | -1 | 1,135 | -0.09% |
|
| 2021/01/11 | 1 | 82.90 | 0 | 0.00 | 84.50 | 1 | 1,111 | 0.09% |
|
| 2020/12/10 | 0 | 0.00 | 13 | 81.62 | 79.60 | -13 | 1,145 | -1.13% |
|
| 2020/12/09 | 2 | 81.30 | 0 | 0.00 | 81.20 | 2 | 1,137 | 0.18% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 82.40 | 82.60 | -3 | 1,139 | -0.26% |
|
| 2020/12/07 | 14 | 81.47 | 0 | 0.00 | 81.30 | 14 | 1,192 | 1.17% |
|
| 2020/12/04 | 6 | 87.37 | 6 | 84.18 | 83.50 | 0 | 1,173 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 83.30 | 85.30 | -1 | 1,076 | -0.09% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 82.91 | 82.30 | -10 | 1,056 | -0.95% |
|
| 2020/12/01 | 2 | 81.20 | 0 | 0.00 | 82.10 | 2 | 1,053 | 0.19% |
|
| 2020/11/30 | 4 | 81.90 | 5 | 82.84 | 82.20 | -1 | 1,057 | -0.09% |
|
| 2020/11/27 | 4 | 82.10 | 2 | 81.70 | 83.40 | 2 | 1,049 | 0.19% |
|
| 2020/11/26 | 6 | 80.93 | 0 | 0.00 | 81.40 | 6 | 1,055 | 0.57% |
|
| 2020/11/25 | 4 | 82.83 | 2 | 80.30 | 80.50 | 2 | 1,053 | 0.19% |
|
| 2020/11/24 | 2 | 85.60 | 2 | 82.20 | 82.20 | 0 | 1,039 | 0.00% |
|
| 2020/11/23 | 10 | 84.46 | 10 | 84.80 | 84.80 | 0 | 1,039 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 85.30 | 82.50 | -2 | 996 | -0.20% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 82.90 | 83.00 | -5 | 948 | -0.53% |
|
| 2020/11/13 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 819 | 0.12% |
|
| 2020/11/12 | 3 | 73.30 | 0 | 0.00 | 72.80 | 3 | 814 | 0.37% |
|
| 2020/11/10 | 0 | 0.00 | 30 | 73.25 | 72.70 | -30 | 804 | -3.73% |
|
| 2020/11/09 | 1 | 71.90 | 0 | 0.00 | 71.40 | 1 | 787 | 0.13% |
|
| 2020/10/21 | 0 | 0.00 | 0.4 | 70.80 | 70.80 | -0.4 | 1,180 | -0.03% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 1,204 | -0.08% |
|
| 2020/10/12 | 1 | 71.90 | 0 | 0.00 | 71.50 | 1 | 1,340 | 0.07% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 71.10 | 71.10 | -2 | 1,426 | -0.14% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 76.00 | 75.90 | -4 | 1,730 | -0.23% |
|
| 2020/09/18 | 4 | 74.90 | 0 | 0.00 | 74.80 | 4 | 1,722 | 0.23% |
|
| 2020/09/17 | 17 | 75.61 | 0 | 0.00 | 75.20 | 17 | 1,725 | 0.99% |
|
| 2020/09/16 | 15 | 73.60 | 0 | 0.00 | 75.40 | 15 | 1,705 | 0.88% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 72.75 | 72.80 | -4 | 1,718 | -0.23% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 67.70 | 68.90 | -1 | 1,743 | -0.06% |
|
| 2020/08/20 | 1 | 69.00 | 0 | 0.00 | 64.00 | 1 | 1,867 | 0.05% |
|
| 2020/08/12 | 1 | 70.00 | 0 | 0.00 | 73.30 | 1 | 1,922 | 0.05% |
|
| 2020/08/11 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 1,899 | 0.05% |
|
| 2020/08/10 | 3 | 79.37 | 0 | 0.00 | 78.50 | 3 | 1,962 | 0.15% |
|
| 2020/07/30 | 1 | 85.40 | 3 | 81.60 | 81.50 | -2 | 1,967 | -0.10% |
|
| 2020/07/29 | 2 | 79.50 | 2 | 81.05 | 83.00 | 0 | 1,923 | 0.00% |
|
| 2020/07/28 | 1 | 76.10 | 0 | 0.00 | 77.00 | 1 | 1,874 | 0.05% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 80.20 | 77.40 | -1 | 1,856 | -0.05% |
|
| 2020/07/21 | 2 | 79.80 | 1 | 79.90 | 77.60 | 1 | 1,824 | 0.05% |
|
| 2020/07/13 | 1 | 74.70 | 5.8 | 77.10 | 77.10 | -4.8 | 1,630 | -0.29% |
|
| 2020/07/09 | 2 | 69.00 | 0 | 0.00 | 68.30 | 2 | 1,577 | 0.13% |
|
| 2020/07/07 | 1 | 68.10 | 0 | 0.00 | 67.20 | 1 | 1,554 | 0.06% |
|
| 2020/07/01 | 1 | 62.60 | 1 | 62.60 | 61.00 | 0 | 1,355 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 57.80 | 58.20 | -2 | 1,303 | -0.15% |
|
| 2020/06/24 | 2 | 59.90 | 1 | 60.00 | 59.70 | 1 | 1,294 | 0.08% |
|
| 2020/06/22 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 1,285 | 0.08% |
|
| 2020/06/15 | 2 | 57.70 | 0 | 0.00 | 56.50 | 2 | 1,267 | 0.16% |
|
| 2020/06/12 | 1 | 57.30 | 0 | 0.00 | 57.70 | 1 | 1,266 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 58.60 | 57.80 | -1 | 1,186 | -0.08% |
|
| 2020/06/08 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 1,183 | 0.08% |
|
| 2020/06/03 | 2 | 56.50 | 2 | 56.00 | 56.00 | 0 | 1,163 | 0.00% |
|
| 2020/06/02 | 5 | 61.88 | 7 | 60.13 | 55.50 | -2 | 1,144 | -0.17% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 58.70 | 58.90 | -1 | 1,090 | -0.09% |
|
| 2020/05/28 | 1 | 57.60 | 1 | 58.00 | 57.90 | 0 | 1,073 | 0.00% |
|
| 2020/05/27 | 2 | 60.80 | 4 | 60.35 | 59.50 | -2 | 1,045 | -0.19% |
|
| 2020/05/25 | 2 | 56.00 | 1 | 53.60 | 53.60 | 1 | 952 | 0.11% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 55.50 | 55.10 | -5 | 934 | -0.54% |
|
| 2020/05/20 | 3 | 55.20 | 0 | 0.00 | 54.40 | 3 | 931 | 0.32% |
|
| 2020/05/18 | 2 | 53.00 | 0 | 0.00 | 53.40 | 2 | 931 | 0.21% |
|
| 2020/05/15 | 2.8 | 51.96 | 2 | 52.60 | 51.00 | 0.8 | 917 | 0.09% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 45.70 | 46.95 | -1 | 765 | -0.13% |
|
| 2020/04/01 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 656 | 0.15% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 656 | -0.15% |
|
| 2020/03/30 | 1 | 32.85 | 0 | 0.00 | 33.70 | 1 | 656 | 0.15% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 34.50 | 33.85 | -1 | 654 | -0.15% |
|
| 2020/03/19 | 2 | 30.78 | 0 | 0.00 | 29.75 | 2 | 627 | 0.32% |
|
| 2020/03/18 | 1 | 33.85 | 1 | 32.50 | 32.45 | 0 | 613 | 0.00% |
|
| 2020/03/16 | 1 | 36.35 | 1 | 36.85 | 35.20 | 0 | 598 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 37.80 | 38.35 | -1 | 578 | -0.17% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 39.65 | 38.60 | -1 | 540 | -0.18% |
|
| 2020/03/06 | 1 | 40.35 | 0 | 0.00 | 40.15 | 1 | 532 | 0.19% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 40.60 | 39.95 | -1 | 494 | -0.20% |
|
| 2020/02/26 | 1 | 42.60 | 1 | 42.45 | 42.10 | 0 | 479 | 0.00% |
|
| 2020/02/25 | 1 | 41.95 | 1 | 42.30 | 42.20 | 0 | 472 | 0.00% |
|
| 2020/02/24 | 1 | 42.45 | 1 | 43.10 | 42.10 | 0 | 463 | 0.00% |
|
| 2020/02/21 | 1 | 43.00 | 0 | 0.00 | 42.20 | 1 | 449 | 0.22% |
|
| 2020/02/20 | 1 | 43.65 | 0 | 0.00 | 44.30 | 1 | 418 | 0.24% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 44.38 | 45.40 | -3 | 387 | -0.77% |
|
| 2020/02/18 | 3 | 43.12 | 1 | 43.65 | 43.10 | 2 | 358 | 0.56% |
|
| 2020/02/14 | 3 | 42.40 | 7 | 42.50 | 42.45 | -4 | 324 | -1.23% |
|
| 2020/02/13 | 1 | 40.50 | 0 | 0.00 | 40.70 | 1 | 292 | 0.34% |
|
| 2020/02/12 | 1 | 40.25 | 3 | 40.87 | 40.90 | -2 | 283 | -0.71% |
|
| 2020/02/11 | 2 | 39.65 | 0 | 0.00 | 39.65 | 2 | 234 | 0.85% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 36.30 | 36.05 | -6 | 241 | -2.48% |
|
| 2020/01/07 | 7 | 37.80 | 0 | 0.00 | 37.60 | 7 | 334 | 2.09% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 38.80 | 39.35 | -2 | 380 | -0.53% |
|
| 2019/11/18 | 10 | 39.00 | 2 | 38.60 | 38.85 | 8 | 379 | 2.11% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 318 | -0.31% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 41.25 | 40.85 | -1 | 316 | -0.32% |
|
| 2019/10/30 | 0 | 0.00 | 29 | 40.20 | 40.30 | -29 | 311 | -9.32% |
|
| 2019/10/29 | 1 | 41.40 | 1 | 41.65 | 40.50 | 0 | 308 | 0.00% |
|
| 2019/10/25 | 30 | 39.90 | 0 | 0.00 | 39.30 | 30 | 286 | 10.47% |
|
| 2019/10/23 | 1 | 39.00 | 0 | 0.00 | 38.30 | 1 | 255 | 0.39% |
|
| 2019/10/15 | 1 | 39.10 | 1 | 38.20 | 39.10 | 0 | 231 | 0.00% |
|
| 2019/09/16 | 1 | 35.05 | 1 | 35.05 | 34.70 | 0 | 163 | 0.00% |
|
| 2019/09/04 | 2 | 33.10 | 2 | 33.10 | 33.00 | 0 | 135 | 0.00% |
|
| 2018/05/15 | 2 | 37.60 | 0 | 0.00 | 36.25 | 2 | 1,023 | 0.20% |
|
| 2018/05/09 | 1 | 36.15 | 1 | 35.00 | 34.90 | 0 | 968 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 37.75 | 37.70 | -1 | 914 | -0.11% |
|
| 2018/04/02 | 1 | 39.85 | 0 | 0.00 | 38.90 | 1 | 897 | 0.11% |
|
| 2018/03/12 | 1 | 45.00 | 0 | 0.00 | 42.30 | 1 | 652 | 0.15% |
|
| 2018/03/09 | 1 | 47.00 | 2 | 47.43 | 45.50 | -1 | 610 | -0.16% |
|
| 2018/03/08 | 3 | 50.88 | 3 | 52.77 | 46.60 | 0 | 562 | 0.00% |
|
| 2018/03/07 | 3 | 46.17 | 3 | 47.00 | 49.55 | 0 | 395 | 0.00% |
|
| 2018/03/06 | 2 | 45.85 | 1 | 44.55 | 45.05 | 1 | 347 | 0.29% |
|
| 2018/03/05 | 1 | 49.40 | 0 | 0.00 | 45.70 | 1 | 300 | 0.33% |
|
| 2018/03/01 | 1 | 43.60 | 1 | 41.00 | 41.70 | 0 | 128 | 0.00% |
|
| 2018/02/06 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 42 | 2.36% |
|
| 2018/02/01 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 39 | 2.53% |
|