聚鼎 (6224)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	55.50	55.20	-1	156	-0.64%
2024/05/21	1	54.40	0	0.00	54.30	1	165	0.60%
2024/05/20	0	0.00	1	54.70	54.60	-1	166	-0.60%
2024/05/17	1	54.50	1	54.80	54.50	0	167	0.00%
2024/05/16	1	54.10	0	0.00	53.90	1	169	0.59%
2024/05/06	1	54.10	1	53.60	54.10	0	169	0.00%
2024/05/03	1	54.10	1	54.80	54.40	0	168	0.00%
2024/05/02	1	53.00	1	53.80	53.50	0	166	0.00%
2024/04/30	0	0.00	1	53.00	53.60	-1	166	-0.60%
2024/04/29	1	52.30	0	0.00	52.80	1	166	0.60%
2024/04/25	0	0.00	1	51.70	52.00	-1	166	-0.60%
2024/04/19	3	51.13	3	51.67	51.20	0	165	0.00%
2024/04/17	1	53.00	0	0.00	53.80	1	156	0.64%
2024/04/16	0	0.00	1	53.50	52.60	-1	156	-0.64%
2024/04/15	1	54.80	1	55.60	54.40	0	151	0.00%
2024/04/09	1	57.00	0	0.00	57.10	1	146	0.68%
2024/04/08	0	57.80	0	0.00	56.90	0	146	0.00%
2024/04/02	0	0.00	1	56.80	56.80	-1	147	-0.68%
2024/03/21	1	55.30	1	55.70	55.30	0	153	0.00%
2024/03/20	1	55.90	0	0.00	55.20	1	155	0.64%
2024/03/19	1	55.60	2	56.05	56.10	-1	153	-0.65%
2024/03/18	1	55.60	0	0.00	56.10	1	152	0.66%
2024/03/13	0	57.90	1	57.50	56.00	-1	149	-0.67%
2024/03/11	1	58.30	0	0.00	57.70	1	142	0.70%
2024/03/08	1	60.30	1	58.80	58.70	0	141	0.00%
2024/03/07	0	0.00	1	60.90	60.10	-1	135	-0.74%
2024/03/06	1	59.00	0	0.00	60.00	1	132	0.76%
2024/03/04	0	61.60	1	61.30	60.20	-1	127	-0.78%
2024/03/01	1	60.60	2	59.75	60.90	-1	122	-0.81%
2024/02/29	1	57.50	1	58.60	58.60	0	117	0.00%
2024/02/15	0	0.00	1	54.20	55.00	-1	109	-0.91%
2024/02/02	1	53.20	0	0.00	53.20	1	106	0.94%
2024/01/26	0	0.00	1	53.20	53.20	-1	114	-0.87%
2024/01/25	1	53.30	0	0.00	53.20	1	115	0.87%
2024/01/24	0	0.00	1	54.40	53.50	-1	114	-0.87%
2024/01/23	1	53.60	0	0.00	53.30	1	114	0.87%
2024/01/19	1	53.40	1	53.90	53.70	0	114	0.00%
2024/01/17	1	54.60	1	53.80	53.50	0	113	0.00%
2024/01/09	1	57.10	1	56.60	56.10	0	114	0.00%
2023/11/15	0	0.00	2	57.20	56.60	-2	87	-2.28%
2023/11/09	2	56.70	0	0.00	56.00	2	85	2.35%
2023/11/06	1	52.40	1	52.80	52.80	0	79	0.00%
2023/11/03	1	51.80	1	52.30	52.40	0	80	0.00%
2023/11/02	1	51.00	2	51.50	51.40	-1	81	-1.22%
2023/11/01	1	52.00	0	0.00	51.20	1	82	1.21%
2023/10/31	0	0.00	0	52.10	51.70	0	83	0.00%
2023/10/30	1	52.00	1	52.30	52.00	0	84	0.00%
2023/10/12	1	54.30	1	54.70	54.40	0	91	0.00%
2023/10/11	0	0.00	1	54.70	54.40	-1	92	-1.08%
2023/10/06	1	54.80	0	0.00	54.70	1	93	1.07%
2023/10/02	0	0.00	1	54.70	54.60	-1	100	-1.00%
2023/09/28	1	54.20	0	0.00	54.20	1	101	0.99%
2023/08/30	1	55.20	1	55.50	55.30	0	111	0.00%
2023/08/15	1	53.90	1	54.70	55.20	0	119	0.00%
2023/08/11	1	55.50	1	56.20	56.20	0	118	0.00%
2023/08/10	0	0.00	1	55.80	56.00	-1	117	-0.85%
2023/08/09	1	56.10	0	0.00	56.30	1	118	0.84%
2023/08/07	0	0.00	1	56.70	56.80	-1	120	-0.83%
2023/08/04	1	57.10	0	0.00	57.40	1	120	0.83%
2023/08/01	1	58.00	1	58.30	58.20	0	126	0.00%
2023/07/31	0	58.40	0	0.00	58.00	0	127	0.00%
2023/07/20	1	59.20	1	59.60	59.90	0	131	0.00%
2023/06/13	0	0.00	1	62.90	63.80	-1	175	-0.57%
2023/06/08	1	64.00	0	0.00	63.60	1	176	0.57%
2023/05/11	0	0.00	1	60.50	58.70	-1	253	-0.40%
2023/05/10	1	60.80	0	0.00	60.80	1	249	0.40%
2023/05/09	0	0.00	1	61.80	60.30	-1	249	-0.40%
2023/05/08	1	62.50	0	0.00	61.80	1	242	0.41%
2023/05/05	0	0.00	1	62.30	62.40	-1	244	-0.41%
2023/05/04	1	61.60	0	0.00	61.60	1	248	0.40%
2023/04/18	0	68.80	0	0.00	68.30	0	243	0.00%
2023/04/10	0	66.30	0	0.00	65.80	0	223	0.00%
2023/04/06	1	65.80	0	0.00	65.80	1	222	0.45%
2023/03/21	1	64.10	1	65.10	65.30	0	267	0.00%
2023/03/20	1	63.10	1	64.00	64.00	0	265	0.00%
2023/03/17	0	0.00	1	65.00	64.30	-1	262	-0.38%
2023/03/16	1	65.30	1	66.60	65.30	0	258	0.00%
2023/03/13	1	66.50	0	0.00	66.80	1	255	0.39%
2023/03/08	0	0.00	7	69.13	69.50	-7	249	-2.81%
2023/03/06	0	0.00	2	67.30	67.70	-2	239	-0.84%
2023/03/03	1	66.70	1	66.60	66.30	0	237	0.00%
2023/03/01	1	65.10	0	0.00	65.60	1	235	0.43%
2023/02/24	2	66.50	1	66.10	65.70	1	234	0.43%
2023/02/23	2	66.40	0	0.00	66.70	2	232	0.86%
2023/02/22	5	66.00	0	0.00	66.00	5	231	2.16%
2023/02/21	1	67.40	1	66.90	67.40	0	229	0.00%
2023/02/20	0	69.20	0	0.00	68.00	0	225	0.00%
2023/02/17	0	0.00	1	68.40	68.60	-1	218	-0.46%
2023/02/14	1	61.90	1	62.20	62.30	0	181	0.00%
2023/02/09	1	63.90	1	63.70	63.60	0	180	0.00%
2023/02/08	0	0.00	0	63.90	63.70	0	180	0.00%
2023/02/06	1	63.20	0	0.00	63.70	1	180	0.55%
2023/02/03	0	0.00	1	64.90	63.80	-1	180	-0.55%
2023/01/31	0	0.00	0	61.50	62.30	0	171	0.00%
2023/01/30	1	59.50	1	60.40	60.70	0	169	0.00%
2023/01/09	0	0.00	3	61.50	60.60	-3	177	-1.69%
2022/12/28	3	56.60	0	0.00	56.60	3	176	1.70%
2022/12/20	1	59.30	1	59.80	58.80	0	180	0.00%
2022/12/19	1	62.80	0	0.00	61.10	1	178	0.56%
2022/12/15	0	64.00	1	63.60	65.30	-1	165	-0.60%
2022/12/05	1	58.80	0	0.00	58.90	1	123	0.81%
2022/12/02	0	0.00	1	59.00	58.80	-1	124	-0.80%
2022/12/01	1	58.00	0	0.00	58.60	1	126	0.79%
2022/11/30	0	0.00	1	56.50	57.20	-1	129	-0.77%
2022/11/29	1	55.20	0	0.00	56.20	1	130	0.77%
2022/11/28	0	0.00	1	56.70	55.80	-1	134	-0.74%
2022/11/21	1	56.30	0	0.00	54.90	1	143	0.70%
2022/11/18	0	0.00	1	57.00	56.90	-1	142	-0.70%
2022/11/14	1	54.80	1	55.80	55.00	0	140	0.00%
2022/11/09	1	55.00	1	55.50	55.10	0	143	0.00%
2022/11/03	1	53.40	1	53.50	54.00	0	183	0.00%
2022/10/25	1	49.80	1	49.70	50.20	0	191	0.00%
2022/10/20	0	0.00	2	53.00	50.10	-2	191	-1.04%
2022/10/19	1	54.30	1	54.90	53.60	0	188	0.00%
2022/10/12	0	0.00	1	51.90	52.40	-1	185	-0.54%
2022/10/11	1	52.70	1	53.90	52.60	0	186	0.00%
2022/10/05	2	55.25	2	55.30	54.80	0	189	0.00%
2022/10/03	1	54.10	0	0.00	54.00	1	189	0.53%
2022/09/30	1	52.90	1	55.00	55.80	0	190	0.00%
2022/09/29	1	51.70	1	54.10	53.90	0	190	0.00%
2022/09/28	0	0.00	1	51.50	51.50	-1	188	-0.53%
2022/09/26	0	0.00	0	56.10	54.10	0	189	-0.01%
2022/09/23	1	57.50	1	58.00	56.20	0	194	0.00%
2022/09/22	1	56.20	1	57.00	57.10	0	199	0.00%
2022/09/21	1	57.10	0	0.00	57.20	1	199	0.50%
2022/09/20	0	0.00	1	57.70	57.70	-1	198	-0.50%
2022/09/19	1	57.30	1	57.70	57.10	0	201	0.00%
2022/09/15	1	59.50	0	0.00	59.20	1	201	0.50%
2022/09/14	0	0.00	1	59.90	59.50	-1	204	-0.49%
2022/09/12	0	60.90	0	0.00	59.50	0	212	0.00%
2022/09/06	2	59.60	0	0.00	58.70	2	220	0.91%
2022/09/05	1	60.10	0	0.00	60.10	1	218	0.46%
2022/09/01	1	62.20	1	62.90	61.60	0	220	0.00%
2022/08/30	1	62.00	0	0.00	63.00	1	215	0.47%
2022/08/29	0	0.00	1	62.00	62.20	-1	214	-0.47%
2022/08/23	1	63.00	1	63.40	63.00	0	214	0.00%
2022/08/19	1	64.40	0	0.00	64.40	1	216	0.46%
2022/08/12	0	0.00	1	60.50	62.70	-1	207	-0.48%
2022/08/11	1	64.00	5	61.20	60.70	-4	197	-2.03%
2022/08/09	0	0.00	1	63.90	64.20	-1	180	-0.55%
2022/08/08	1	63.00	1	63.80	63.90	0	193	0.00%
2022/08/05	1	64.20	0	0.00	64.00	1	201	0.50%
2022/08/03	1	65.40	1	64.40	63.90	0	221	0.00%
2022/08/01	0	0.00	1	66.60	67.60	-1	221	-0.45%
2022/07/29	1	65.80	0	0.00	65.90	1	221	0.45%
2022/07/28	0	0.00	1	65.70	65.10	-1	222	-0.45%
2022/07/27	1	66.00	0	0.00	66.10	1	223	0.45%
2022/07/26	1	65.30	1	66.00	66.70	0	226	0.00%
2022/07/19	0	0.00	1	67.50	67.60	-1	238	-0.42%
2022/07/15	1	67.20	0	0.00	66.90	1	244	0.41%
2022/07/13	1	63.80	1	65.40	64.80	0	250	0.00%
2022/07/01	1	66.60	5	65.80	62.40	-4	260	-1.54%
2022/06/27	0	0.00	3	70.63	72.50	-3	261	-1.15%
2022/06/24	0	0.00	3	68.80	69.80	-3	260	-1.15%
2022/06/22	0	0.00	3	72.70	68.90	-3	260	-1.15%
2022/06/16	1	77.80	1	77.90	75.00	0	251	0.00%
2022/06/15	0	0.00	1	76.70	76.80	-1	251	-0.40%
2022/06/14	1	76.00	0	0.00	76.70	1	253	0.39%
2022/06/13	3	76.30	0	0.00	76.30	3	252	1.19%
2022/05/16	0	0.00	3	84.00	82.30	-3	302	-0.99%
2022/05/12	4	81.15	1	78.00	76.40	3	287	1.04%
2022/05/10	0	0.00	1	84.50	86.50	-1	273	-0.37%
2022/05/09	1	83.20	0	0.00	83.20	1	273	0.37%
2022/05/03	0	0.00	1	85.40	86.70	-1	282	-0.35%
2022/04/26	1	87.90	0	88.50	87.70	1	296	0.34%
2022/04/22	1	94.30	2	94.40	93.50	-1	295	-0.34%
2022/04/19	0	98.60	0	0.00	97.90	0	303	0.00%
2022/04/18	1	97.00	0	0.00	97.40	1	309	0.32%
2022/04/12	1	98.50	1	97.00	97.00	0	363	0.00%
2022/03/24	1	102.50	1	104.50	104.00	0	421	0.00%
2022/03/11	1	104.00	0	0.00	102.00	1	894	0.11%
2022/02/15	1	108.50	1	109.50	107.50	0	1,247	0.00%
2022/02/14	1	107.00	0	0.00	108.00	1	1,270	0.08%
2022/02/11	0	0.00	1	109.50	109.50	-1	1,274	-0.08%
2022/01/25	1	106.50	1	107.00	105.00	0	1,319	0.00%
2022/01/21	1	109.50	0	0.00	109.00	1	1,339	0.07%
2022/01/14	0	0.00	0	114.00	112.50	0	1,345	0.00%
2022/01/10	0	0.00	1	117.50	120.00	-1	1,359	-0.07%
2022/01/07	0	0.00	1	118.00	118.00	-1	1,356	-0.07%
2022/01/06	5	123.50	0	0.00	123.50	5	1,329	0.38%
2021/12/30	0	0.00	1	124.50	125.00	-1	1,312	-0.08%
2021/12/29	1	126.50	4	126.88	125.00	-3	1,315	-0.23%
2021/12/28	1	124.00	0	0.00	124.00	1	1,315	0.08%
2021/12/23	1	125.00	2	128.50	129.00	-1	1,331	-0.08%
2021/12/22	0	0.00	1	125.00	124.00	-1	1,341	-0.07%
2021/12/21	0	0.00	3	124.00	124.50	-3	1,344	-0.22%
2021/12/20	0	0.00	4	123.75	123.50	-4	1,342	-0.30%
2021/12/17	3	124.00	0	0.00	123.50	3	1,343	0.22%
2021/12/13	3	128.67	0	0.00	128.00	3	1,339	0.22%
2021/12/10	4	132.13	2	131.25	130.50	2	1,327	0.15%
2021/12/09	7	142.79	15	142.13	134.50	-8	1,302	-0.61%
2021/12/08	2	135.00	7	138.57	140.50	-5	1,113	-0.45%
2021/12/03	2	123.75	1	123.50	125.00	1	900	0.11%
2021/12/02	1	121.00	0	0.00	121.50	1	900	0.11%
2021/11/26	1	130.00	55	127.24	122.50	-54	922	-5.85%
2021/11/25	2	121.50	1	120.50	122.50	1	857	0.12%
2021/11/24	53	123.01	5	123.60	123.00	48	843	5.69%
2021/11/19	1	117.50	0	0.00	118.00	1	976	0.10%
2021/11/18	100	118.50	519	119.04	120.50	-419	980	-42.73%	大賣/鉅額交易
2021/11/17	0	0.00	281	116.19	116.50	-281	962	-29.20%	大賣/鉅額交易
2021/11/15	30	115.00	432	115.70	117.00	-402	1,005	-39.98%	大賣/鉅額交易
2021/11/12	3	114.00	0	0.00	114.50	3	1,041	0.29%
2021/11/11	3	117.00	0	0.00	115.00	3	1,052	0.28%
2021/11/10	1	119.00	0.2	120.00	119.00	0.8	1,067	0.08%
2021/11/08	2	120.50	0	0.00	118.50	2	1,099	0.18%
2021/11/05	1	119.00	10	120.10	120.00	-9	1,122	-0.80%
2021/11/02	6	123.42	0	0.00	119.50	6	1,167	0.51%
2021/11/01	0	0.00	2	129.25	129.00	-2	1,146	-0.17%
2021/10/29	0	0.00	4	124.50	123.50	-4	1,135	-0.35%
2021/10/28	10	122.95	1	125.00	123.00	9	1,143	0.79%
2021/10/27	1	122.50	0	0.00	124.00	1	1,165	0.09%
2021/10/22	0	0.00	1	123.50	123.50	-1	1,296	-0.08%
2021/10/21	1	124.00	0	0.00	121.00	1	1,433	0.07%
2021/10/18	2	118.00	0	0.00	117.50	2	1,669	0.12%
2021/10/15	0	0.00	1	119.50	117.50	-1	1,766	-0.06%
2021/10/14	0	0.00	1	118.00	116.00	-1	1,807	-0.06%
2021/10/08	1	120.50	8	120.81	119.50	-7	1,976	-0.35%
2021/10/07	1	119.00	2	119.50	120.50	-1	2,097	-0.05%
2021/10/06	3	118.17	0	0.00	115.50	3	2,261	0.13%
2021/10/05	1	115.00	1	120.00	119.50	0	2,414	0.00%
2021/10/04	0	0.00	1	117.49	115.00	-1	2,519	-0.04%
2021/10/01	1	118.50	1	116.00	116.00	0	2,570	0.00%
2021/09/15	1	128.50	0	0.00	128.50	1	3,329	0.03%
2021/09/09	2	130.00	0	0.00	132.00	2	3,624	0.06%
2021/09/07	0	0.00	2	132.25	131.50	-2	3,655	-0.05%
2021/09/06	3	135.67	0	0.00	131.50	3	3,651	0.08%
2021/09/03	2	139.00	0	0.00	139.00	2	3,686	0.05%
2021/09/01	0	0.00	5	139.30	140.50	-5	3,710	-0.13%
2021/08/31	5	136.00	0	0.00	136.00	5	3,693	0.14%
2021/08/27	0	0.00	1	140.50	140.00	-1	3,738	-0.03%
2021/08/26	5	144.40	0	0.00	142.50	5	3,708	0.13%
2021/08/25	55	142.97	66	149.02	149.50	-11	3,614	-0.30%
2021/08/24	0	0.00	1	140.00	136.00	-1	3,565	-0.03%
2021/08/23	1	136.50	5	137.20	138.00	-4	3,551	-0.11%
2021/08/20	5	134.10	3	137.50	134.00	2	3,536	0.06%
2021/08/19	4	134.88	1	136.00	136.00	3	3,516	0.09%
2021/08/18	0	0.00	1	138.50	138.50	-1	3,489	-0.03%
2021/08/16	0	0.00	6	133.17	135.00	-6	3,432	-0.17%
2021/08/13	1	137.00	0	0.00	136.00	1	3,402	0.03%
2021/08/10	6	144.42	1	148.00	147.00	5	3,362	0.15%
2021/08/09	2	148.00	6	150.50	145.50	-4	3,371	-0.12%
2021/08/06	6	148.58	0	0.00	148.00	6	3,372	0.18%
2021/08/04	10	149.75	0	0.00	149.00	10	3,404	0.29%
2021/08/03	0	0.00	2	152.25	153.00	-2	3,439	-0.06%
2021/08/02	3	148.00	7	147.21	151.50	-4	3,440	-0.12%
2021/07/30	8	150.50	1	147.50	147.00	7	3,436	0.20%
2021/07/29	0	0.00	3	155.67	155.00	-3	3,424	-0.09%
2021/07/28	3	151.00	0	0.00	152.00	3	3,414	0.09%
2021/07/27	27	170.26	27	170.09	163.00	0	3,370	0.00%
2021/07/26	0	0.00	2	160.02	162.50	-2	3,266	-0.06%
2021/07/23	2	157.75	1	156.50	157.00	1	3,224	0.03%
2021/07/22	153	169.68	10	167.00	163.00	143	3,170	4.51%	大買/鉅額交易
2021/07/21	1	154.58	16	158.31	160.50	-15	3,028	-0.49%
2021/07/20	3	154.67	0	0.00	152.00	3	3,028	0.10%
2021/07/19	7	154.79	8	158.69	156.00	-1	3,025	-0.03%
2021/07/16	17	155.47	3.1	156.50	156.00	14	3,009	0.46%
2021/07/15	3	156.83	2	161.00	159.00	1	2,965	0.03%
2021/07/14	6	158.58	10	158.25	152.50	-4	2,912	-0.14%
2021/07/13	824.1	182.80	218	184.28	166.50	606.1	2,817	21.51%	大買/大賣/鉅額交易
2021/07/12	268	183.55	122	184.76	185.00	146	2,659	5.49%	大買/大賣/鉅額交易
2021/07/09	36	166.93	23	168.04	168.50	13	2,514	0.52%
2021/07/08	283	166.83	83	167.20	167.00	200	2,435	8.21%	大買/鉅額交易
2021/07/07	16.1	167.78	15	168.33	168.00	1.1	2,422	0.04%
2021/07/06	7	162.36	5	163.70	164.50	2	2,286	0.09%
2021/07/02	3	134.50	7	136.64	141.00	-4	2,048	-0.20%
2021/07/01	3	130.17	1	128.50	128.50	2	1,957	0.10%
2021/06/30	1	136.50	7	135.64	134.00	-6	1,952	-0.31%
2021/06/29	6	137.08	19	138.50	134.50	-13	1,970	-0.66%
2021/06/28	14	134.18	1	135.50	133.00	13	1,913	0.68%
2021/06/25	6	135.42	7	138.29	133.50	-1	1,908	-0.05%
2021/06/24	5	136.00	3	139.00	136.00	2	1,888	0.11%
2021/06/23	1	139.00	12	137.50	139.00	-11	1,890	-0.58%
2021/06/22	13	130.85	2	132.25	131.50	11	1,822	0.60%
2021/06/21	0	0.00	2	135.75	132.00	-2	1,805	-0.11%
2021/06/18	14	130.39	6	131.08	134.50	8	1,764	0.45%
2021/06/17	0	0.00	2	125.00	124.00	-2	1,701	-0.12%
2021/06/16	3	120.17	2	120.75	118.50	1	1,716	0.06%
2021/06/15	2	119.50	0	0.00	120.00	2	1,750	0.11%
2021/06/11	1	120.50	1	120.00	120.00	0	1,806	0.00%
2021/06/07	1	120.00	1	121.50	121.00	0	2,010	0.00%
2021/06/04	0	0.00	1	125.00	125.00	-1	2,058	-0.05%
2021/06/02	0	0.00	2	112.00	112.50	-2	2,057	-0.10%
2021/06/01	2	114.50	0	0.00	115.00	2	2,075	0.10%
2021/05/31	0	0.00	1	114.00	114.00	-1	2,084	-0.05%
2021/05/28	2	111.75	2	112.00	111.00	0	2,109	0.00%
2021/05/27	1	108.00	2	109.50	109.00	-1	2,124	-0.05%
2021/05/26	2	107.50	0	0.00	107.50	2	2,147	0.09%
2021/05/25	0	0.00	2	109.00	110.00	-2	2,165	-0.09%
2021/05/24	0	0.00	3	106.50	107.50	-3	2,214	-0.14%
2021/05/21	3	104.50	4	105.88	106.00	-1	2,249	-0.04%
2021/05/20	7	103.00	0	0.00	102.00	7	2,340	0.30%
2021/05/19	1	106.50	0	0.00	104.50	1	2,382	0.04%
2021/05/18	1	106.50	0	0.00	106.50	1	2,498	0.04%
2021/05/14	0	0.00	5	107.20	102.50	-5	2,551	-0.20%
2021/05/13	4	101.13	0	0.00	105.00	4	2,535	0.16%
2021/05/12	2	104.75	0	0.00	104.00	2	2,522	0.08%
2021/05/10	0	0.00	6	124.33	121.00	-6	2,436	-0.25%
2021/05/07	6	123.17	0	0.00	125.00	6	2,438	0.25%
2021/05/06	1	119.50	0	0.00	118.00	1	2,429	0.04%
2021/05/04	1	112.50	0	0.00	116.00	1	2,413	0.04%
2021/04/29	0	0.00	1	131.00	128.00	-1	2,395	-0.04%
2021/04/28	1	127.50	0	0.00	128.00	1	2,408	0.04%
2021/04/27	1	129.50	0	0.00	128.00	1	2,451	0.04%
2021/04/26	8	134.06	3	137.33	128.50	5	2,463	0.20%
2021/04/23	2	128.00	6	132.50	132.50	-4	2,415	-0.17%
2021/04/22	0	0.00	6	131.58	127.00	-6	2,443	-0.25%
2021/04/21	0	0.00	3	131.33	132.00	-3	2,504	-0.12%
2021/04/20	2	126.50	3	132.00	133.00	-1	2,574	-0.04%
2021/04/19	5	129.80	7	132.86	128.00	-2	2,588	-0.08%
2021/04/16	2	130.50	2	131.00	130.50	0	2,611	0.00%
2021/04/15	1	129.50	7	129.50	129.50	-6	2,609	-0.23%
2021/04/14	6	128.50	1	129.50	130.00	5	2,622	0.19%
2021/04/13	1	128.50	17	133.21	128.50	-16	2,601	-0.62%
2021/04/12	0	0.00	2	127.00	126.50	-2	2,565	-0.08%
2021/04/09	3	127.67	3	130.50	126.00	0	2,558	0.00%
2021/04/08	22	131.68	1	133.00	130.50	21	2,540	0.83%
2021/04/07	12	135.29	4	135.25	134.50	8	2,512	0.32%
2021/04/06	2	133.02	4	135.98	133.00	-2	2,487	-0.08%
2021/04/01	3	133.67	6	135.25	134.50	-3	2,454	-0.12%
2021/03/31	1	128.53	2	131.00	131.50	-1	2,422	-0.04%
2021/03/30	3	128.00	0	0.00	128.50	3	2,391	0.13%
2021/03/29	1	129.00	0	0.00	129.00	1	2,378	0.04%
2021/03/26	1	122.50	9	126.39	128.00	-8	2,355	-0.34%
2021/03/24	6	124.58	0	0.00	124.00	6	2,309	0.26%
2021/03/23	1	126.50	3	127.83	127.50	-2	2,286	-0.09%
2021/03/22	2	129.75	4	130.75	126.50	-2	2,273	-0.09%
2021/03/19	3	129.50	3	128.83	129.50	0	2,255	0.00%
2021/03/18	9	134.39	7	136.36	134.50	2	2,253	0.09%
2021/03/17	7	133.57	1	135.00	132.50	6	2,266	0.26%
2021/03/16	2	131.75	12	136.21	138.00	-10	2,239	-0.45%
2021/03/15	16	128.56	3	130.67	128.50	13	2,108	0.62%
2021/03/12	3	127.50	0	0.00	128.50	3	2,112	0.14%
2021/03/11	7	128.57	16	130.97	130.00	-9	2,153	-0.42%
2021/03/10	7	128.29	7	127.64	126.50	0	2,071	0.00%
2021/03/09	1	116.00	0	0.00	118.50	1	2,001	0.05%
2021/03/08	10	121.90	3	118.50	119.00	7	1,988	0.35%
2021/03/04	1	120.00	1	119.00	119.00	0	1,985	0.00%
2021/03/03	2	118.75	2	121.00	120.00	0	1,985	0.00%
2021/03/02	1	124.00	11	120.95	120.50	-10	1,956	-0.51%
2021/02/26	1	123.00	1	124.50	123.50	0	1,942	0.00%
2021/02/25	12	127.92	9	125.78	124.00	3	1,925	0.16%
2021/02/24	7	124.50	3	125.67	124.00	4	1,903	0.21%
2021/02/23	4	131.75	4	133.00	132.50	0	1,844	0.00%
2021/02/22	5	133.60	5	134.60	133.50	0	1,808	0.00%
2021/02/19	4	122.38	5	124.00	128.50	-1	1,714	-0.06%
2021/02/18	5	122.60	4	122.25	124.00	1	1,669	0.06%
2021/02/05	1	99.30	4	106.50	107.50	-3	1,520	-0.20%
2021/02/04	3	98.07	0	0.00	97.80	3	1,518	0.20%
2021/02/03	0	0.00	4	100.38	99.00	-4	1,517	-0.26%
2021/02/02	4	98.50	0	0.00	98.50	4	1,524	0.26%
2021/02/01	1	97.40	0	0.00	98.50	1	1,530	0.07%
2021/01/25	0	0.00	14	107.11	107.50	-14	1,538	-0.91%
2021/01/22	0	0.00	5	105.20	106.00	-5	1,529	-0.33%
2021/01/21	15	101.83	0	0.00	99.50	15	1,511	0.99%
2021/01/20	1	104.50	0	0.00	102.00	1	1,509	0.07%
2021/01/19	1	108.50	0	0.00	108.50	1	1,477	0.07%
2021/01/15	1	113.50	0	0.00	107.00	1	1,469	0.07%
2021/01/14	31	115.34	22	115.93	114.00	9	1,514	0.59%
2021/01/13	0	0.00	1	105.50	113.00	-1	1,439	-0.07%
2021/01/12	2	101.75	0	0.00	103.00	2	1,371	0.15%
2021/01/07	0	0.00	6	98.98	97.60	-6	1,391	-0.43%
2021/01/06	1	96.00	0	0.00	95.50	1	1,456	0.07%
2021/01/05	5	96.86	0	0.00	97.10	5	1,549	0.32%
2020/12/25	0	0.00	2	94.20	93.50	-2	1,615	-0.12%
2020/12/18	2	93.10	0	0.00	91.00	2	1,638	0.12%
2020/12/16	0	0.00	4	95.30	95.00	-4	1,646	-0.24%
2020/12/15	0	0.00	1	96.80	92.30	-1	1,671	-0.06%
2020/12/14	0	0.00	3	100.17	98.00	-3	1,678	-0.18%
2020/12/11	0	0.00	3	101.33	104.50	-3	1,626	-0.18%
2020/12/10	0	0.00	16	99.35	98.40	-16	1,569	-1.02%
2020/12/09	0	0.00	8	97.88	98.20	-8	1,532	-0.52%
2020/12/08	4	96.53	3	97.40	96.10	1	1,511	0.07%
2020/12/07	0	0.00	8	94.15	96.60	-8	1,479	-0.54%
2020/12/04	2	88.75	0	0.00	89.90	2	1,392	0.14%
2020/12/03	6	89.17	0	0.00	88.80	6	1,389	0.43%
2020/12/02	2	90.95	2	90.80	90.50	0	1,377	0.00%
2020/12/01	8	92.11	1	91.10	90.80	7	1,375	0.51%
2020/11/30	8	92.80	0	0.00	92.80	8	1,365	0.59%
2020/11/27	0	0.00	3	91.60	92.00	-3	1,341	-0.22%
2020/11/26	2	88.50	2	89.70	89.90	0	1,330	0.00%
2020/11/25	2	89.20	0	0.00	88.40	2	1,328	0.15%
2020/11/24	3	88.90	0	0.00	89.50	3	1,322	0.23%
2020/11/19	3	88.50	0	0.00	88.50	3	1,315	0.23%
2020/11/17	3	89.80	0	0.00	89.10	3	1,323	0.23%
2020/11/12	5	90.48	0	0.00	89.00	5	1,446	0.35%
2020/11/04	0	0.00	2	93.90	93.00	-2	1,383	-0.14%
2020/11/03	7	92.07	0	0.00	92.60	7	1,373	0.51%
2020/11/02	0	0.00	2	92.70	92.10	-2	1,364	-0.15%
2020/10/27	0	0.00	1	97.00	96.60	-1	1,314	-0.08%
2020/10/22	0	0.00	1	102.00	100.50	-1	1,243	-0.08%
2020/10/16	0	0.00	3	95.57	93.50	-3	1,110	-0.27%
2020/10/15	0	0.00	1	96.10	96.60	-1	1,073	-0.09%
2020/10/14	0	0.00	9	96.93	96.50	-9	1,043	-0.86%
2020/10/13	1	91.60	15	93.66	94.50	-14	963	-1.45%
2020/10/12	12	86.52	8	87.18	88.00	4	868	0.46%
2020/10/08	2	82.45	1	83.00	82.70	1	820	0.12%
2020/10/07	0	0.00	1	82.70	81.60	-1	852	-0.12%
2020/10/05	0	0.00	1	82.00	81.20	-1	958	-0.10%
2020/09/30	0	0.00	2	80.25	80.60	-2	949	-0.21%
2020/09/28	0	0.00	1	80.50	80.10	-1	964	-0.10%
2020/09/24	0	0.00	7	78.34	78.00	-7	952	-0.74%
2020/09/23	0	0.00	2	83.40	79.00	-2	942	-0.21%
2020/09/22	0	0.00	1	81.60	81.60	-1	911	-0.11%
2020/09/18	2	80.75	2	83.25	81.80	0	874	0.00%
2020/09/17	6	80.70	21	80.75	79.90	-15	837	-1.79%
2020/09/15	0	0.00	2	77.00	76.20	-2	796	-0.25%
2020/09/14	0	0.00	4	75.00	75.70	-4	794	-0.50%
2020/09/10	2	74.10	0	0.00	73.90	2	793	0.25%
2020/09/07	0	0.00	2	76.40	75.00	-2	820	-0.24%
2020/09/03	3	77.40	0	0.00	77.10	3	820	0.37%
2020/09/02	5	77.42	5	77.88	77.50	0	831	0.00%
2020/08/27	0	0.00	25	75.96	75.80	-25	886	-2.82%
2020/08/21	5	75.90	5	76.20	76.50	0	877	0.00%
2020/08/20	2	76.95	54	76.40	75.30	-52	878	-5.92%
2020/08/19	40	81.35	50	82.02	80.50	-10	848	-1.18%
2020/08/18	52	81.81	11	80.06	82.00	41	818	5.01%
2020/08/17	1	76.90	0	0.00	77.70	1	765	0.13%
2020/08/14	5	78.70	13	78.14	78.70	-8	754	-1.06%
2020/08/13	4	74.70	0	0.00	74.20	4	723	0.55%
2020/08/12	0	0.00	4	73.20	73.60	-4	720	-0.55%
2020/08/11	0	0.00	8	73.73	73.80	-8	722	-1.11%
2020/08/07	1	73.90	1	73.80	74.00	0	723	0.00%
2020/08/06	2	73.90	2	73.90	73.80	0	725	0.00%
2020/08/05	0	0.00	10	74.87	75.10	-10	726	-1.38%
2020/08/04	0	0.00	3	73.43	73.10	-3	729	-0.41%
2020/08/03	0	0.00	3	73.80	73.30	-3	735	-0.41%
2020/07/31	0	0.00	3	74.20	74.20	-3	738	-0.41%
2020/07/30	0	0.00	8	73.46	74.80	-8	738	-1.08%
2020/07/29	2	72.50	0	0.00	73.30	2	738	0.27%
2020/07/28	0	0.00	1	74.60	73.00	-1	739	-0.14%
2020/07/27	0	0.00	3	74.77	74.60	-3	731	-0.41%
2020/07/23	2	78.70	0	0.00	78.50	2	713	0.28%
2020/07/21	3	78.40	1	78.70	77.80	2	715	0.28%
2020/07/20	0	0.00	1	77.20	77.30	-1	708	-0.14%
2020/07/17	3	78.40	0	0.00	76.30	3	708	0.42%
2020/07/16	0	0.00	2	78.20	78.90	-2	708	-0.28%
2020/07/15	0	0.00	3	78.70	77.80	-3	712	-0.42%
2020/07/14	15	77.57	1	76.00	77.60	14	698	2.00%
2020/07/13	72	82.67	12	84.58	81.00	60	665	9.02%
2020/07/07	5	65.58	0	0.00	65.00	5	547	0.91%
2020/07/06	0	0.00	6	67.68	67.50	-6	537	-1.12%
2020/06/30	2	65.50	0	0.00	65.60	2	535	0.37%
2020/06/24	0	0.00	1	65.40	65.30	-1	535	-0.19%
2020/06/15	5	66.46	1	67.10	66.80	4	548	0.73%
2020/06/12	0	0.00	3	64.10	66.10	-3	531	-0.56%
2020/06/09	0	0.00	1	65.40	65.00	-1	531	-0.19%
2020/06/08	0	0.00	1	65.30	65.00	-1	535	-0.19%
2020/06/05	1	67.00	0	0.00	66.30	1	523	0.19%
2020/06/01	1	63.30	0	0.00	63.50	1	458	0.22%
2020/05/26	1	63.70	0	0.00	64.10	1	451	0.22%
2020/05/25	2	62.90	0	0.00	63.90	2	443	0.45%
2020/05/22	0	0.00	1	63.00	62.70	-1	436	-0.23%
2020/05/21	1	64.00	0	0.00	64.00	1	430	0.23%
2020/05/20	1	61.50	0	0.00	61.90	1	414	0.24%
2020/05/12	0	0.00	1	63.10	62.50	-1	409	-0.24%
2020/05/08	0	0.00	1	62.40	63.10	-1	400	-0.25%
2020/05/07	0	0.00	1	61.70	61.90	-1	393	-0.25%
2020/05/06	1	61.00	0	0.00	61.00	1	387	0.26%
2020/05/05	2	60.45	0	0.00	60.40	2	383	0.52%
2020/04/29	1	61.10	0	0.00	61.00	1	378	0.26%
2020/04/27	1	60.70	0	0.00	60.70	1	382	0.26%
2020/04/23	1	61.10	0	0.00	60.90	1	378	0.26%
2020/04/21	0	0.00	1	64.80	64.20	-1	350	-0.29%
2020/04/20	0	0.00	1	65.10	65.10	-1	338	-0.30%
2020/04/17	0	64.00	3	64.30	63.80	-3	329	-0.91%
2020/04/16	0	0.00	10	63.90	64.90	-10	313	-3.19%
2020/04/15	16	63.53	5	63.50	63.90	11	305	3.61%
2020/04/10	1	60.20	5	59.94	60.70	-4	289	-1.38%
2020/04/09	0	0.00	4	59.85	59.90	-4	306	-1.30%
2020/04/08	1	59.90	2	59.50	59.90	-1	301	-0.33%
2020/04/07	0	0.00	4	57.55	57.80	-4	294	-1.36%
2020/04/01	4	55.50	0	0.00	55.40	4	289	1.38%
2020/03/25	0	0.00	2	53.50	53.10	-2	284	-0.70%
2020/03/20	0	0.00	3	50.53	51.00	-3	282	-1.06%
2020/03/19	0	0.00	6	48.80	47.05	-6	281	-2.13%
2020/03/17	0	0.00	23	51.47	51.60	-23	275	-8.34%
2020/03/16	0	0.00	7	54.01	53.00	-7	270	-2.59%
2020/03/13	1	52.00	0	0.00	54.30	1	268	0.37%
2020/03/12	2	56.55	25	56.62	56.60	-23	261	-8.80%
2020/03/11	1	59.90	0	0.00	59.80	1	254	0.39%
2020/03/10	6	59.83	25	60.09	60.20	-19	254	-7.45%
2020/03/06	0	0.00	65	61.71	62.30	-65	250	-25.96%
2020/03/04	0	0.00	1	62.10	62.20	-1	256	-0.39%
2020/03/02	0	0.00	2	62.55	62.80	-2	274	-0.73%
2020/02/26	1	64.80	0	0.00	64.40	1	272	0.37%
2020/02/25	1	63.50	0	0.00	64.70	1	272	0.37%
2020/02/24	0	0.00	2	65.20	64.30	-2	275	-0.73%
2020/02/11	0	0.00	2	62.40	62.40	-2	305	-0.66%
2020/02/10	2	61.25	0	0.00	61.30	2	311	0.64%
2020/02/04	0	0.00	2	62.20	62.30	-2	322	-0.62%
2020/02/03	2	60.25	2	61.85	61.80	0	339	0.00%
2020/01/31	2	63.40	0	0.00	63.20	2	353	0.57%
2020/01/10	0	0.00	6	66.00	66.20	-6	571	-1.05%
2019/12/23	4	66.00	0	0.00	65.80	4	608	0.66%
2019/12/16	2	66.80	0	0.00	66.50	2	612	0.33%
2019/12/13	6	66.43	0	0.00	66.30	6	618	0.97%
2019/12/03	2	66.15	1	65.90	66.20	1	665	0.15%
2019/12/02	1	66.40	0	0.00	66.30	1	667	0.15%
2019/11/25	0	0.00	7	66.80	67.00	-7	697	-1.00%
2019/11/20	0	0.00	1	67.80	67.30	-1	708	-0.14%
2019/10/31	0	0.00	1	68.20	68.50	-1	758	-0.13%
2019/10/30	5	70.68	1	71.90	70.20	4	746	0.54%
2019/10/29	68	70.55	0	0.00	70.00	68	733	9.27%
2019/10/28	14	73.47	5	74.00	70.50	9	717	1.25%
2019/10/25	46	72.82	5	72.84	72.50	41	685	5.99%
2019/10/24	18	68.09	8	69.20	69.70	10	595	1.68%
2019/10/22	7	64.91	0	0.00	64.80	7	545	1.28%
2019/10/21	1	66.10	0	0.00	66.10	1	552	0.18%
2019/10/18	1	65.00	0	0.00	66.00	1	578	0.17%
2019/10/17	6	65.48	0	0.00	66.00	6	597	1.00%
2019/10/14	1	67.70	0	0.00	67.70	1	625	0.16%
2019/10/02	3	68.37	0	0.00	68.40	3	915	0.33%
2019/09/27	6	67.30	0	0.00	67.30	6	919	0.65%
2019/09/23	0	0.00	6	67.50	67.10	-6	914	-0.66%
2019/09/11	0	0.00	2	68.75	68.90	-2	913	-0.22%
2019/09/06	2	68.10	0	0.00	67.60	2	882	0.23%
2019/08/28	0	0.00	1	64.80	64.80	-1	789	-0.13%
2019/08/22	1	65.10	0	0.00	65.00	1	763	0.13%
2019/07/19	0	0.00	1	69.00	67.70	-1	609	-0.16%
2019/07/17	0	0.00	2	67.90	67.50	-2	621	-0.32%
2019/07/15	0	0.00	8	70.43	69.10	-8	597	-1.34%
2019/07/12	0	0.00	2	70.00	69.10	-2	557	-0.36%
2019/07/10	0	0.00	10	69.60	69.00	-10	473	-2.11%
2019/07/09	0	0.00	9	64.96	64.30	-9	373	-2.41%
2019/06/19	0	0.00	1	57.60	57.50	-1	222	-0.45%
2019/05/02	1	57.00	0	0.00	58.00	1	207	0.48%
2019/04/30	1	57.70	1	58.30	58.10	0	204	0.00%
2019/04/24	0	0.00	4	61.18	61.30	-4	158	-2.53%
2019/04/15	0	55.10	0	0.00	55.00	0	105	0.00%
2019/04/11	1	55.00	0	0.00	55.00	1	103	0.97%
2019/04/02	1	55.50	0	0.00	55.50	1	94	1.06%
2019/02/20	2	55.40	0	0.00	55.50	2	87	2.28%
2018/12/20	2	54.35	0	0.00	54.10	2	161	1.24%
2018/11/22	2	55.10	0	0.00	54.70	2	219	0.91%
2018/10/11	0	0.00	22	50.60	50.50	-22	240	-9.14%
2018/08/10	0	0.00	2	66.30	66.10	-2	765	-0.26%
2018/08/09	1	64.80	0	0.00	64.70	1	762	0.13%
2018/08/06	1	65.80	0	0.00	65.40	1	776	0.13%
2018/07/30	0	0.00	1	66.20	66.10	-1	790	-0.13%
2018/07/17	0	0.00	1	68.60	68.50	-1	803	-0.12%
2018/07/13	1	70.30	0	0.00	69.80	1	806	0.12%
2018/07/06	0	0.00	1	67.20	68.20	-1	803	-0.12%
2018/07/05	1	68.20	0	0.00	68.50	1	791	0.13%
2018/06/27	1	72.40	0	0.00	71.30	1	775	0.13%
2018/06/19	0	0.00	22	72.02	71.00	-22	764	-2.88%
2018/06/14	2	74.00	0	0.00	74.30	2	795	0.25%
2018/06/13	0	0.00	4	74.00	73.70	-4	814	-0.49%
2018/06/12	12	75.28	2	75.70	74.50	10	907	1.10%
2018/06/11	45	75.88	6	76.00	76.40	39	946	4.12%
2018/06/08	0	0.00	3	73.60	72.60	-3	887	-0.34%
2018/05/30	1	65.80	0	0.00	68.40	1	700	0.14%
2018/05/29	2	66.75	0	0.00	66.80	2	690	0.29%
2018/05/10	25	63.28	0	0.00	62.60	25	611	4.09%
2018/03/29	1	63.90	0	0.00	64.10	1	544	0.18%
2018/03/19	3	68.03	0	0.00	68.00	3	424	0.71%
2018/03/16	0	0.00	3	69.60	69.50	-3	392	-0.76%
2018/03/01	0	0.00	4	58.60	59.00	-4	169	-2.37%
2018/02/06	2	55.05	0	0.00	55.60	2	141	1.41%
2018/01/29	0	55.30	0	0.00	55.30	0	121	0.00%
2018/01/17	2	55.05	0	0.00	55.30	2	119	1.67%
2018/01/16	1	55.20	0	0.00	55.10	1	119	0.83%