淳安 (6283)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
30.30
漲跌
▲0.55
漲幅
+1.85%
成交量
520張
產業
上市其他電子類股▼0.84%
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.5	30.60	0	0.00	30.60	0.5	1,868	0.03%
2024/05/31	0.5	32.85	0	0.00	32.30	0.5	1,856	0.03%
2024/05/14	0	0.00	2	34.20	33.75	-2	1,633	-0.12%
2024/05/13	3	35.77	0	0.00	34.10	3	1,610	0.19%
2024/05/10	0	0.00	1	35.25	36.40	-1	1,461	-0.07%
2024/05/08	1	36.10	0	0.00	34.05	1	1,368	0.07%
2024/05/07	3	35.72	0	0.00	35.05	3	1,339	0.22%
2024/05/06	1	36.00	1	36.50	35.95	0	1,299	0.00%
2024/04/18	4	33.73	2	34.68	33.50	2	1,042	0.19%
2024/04/17	4	35.71	1	35.05	34.20	3	939	0.32%
2024/04/16	3	33.20	3	33.08	34.20	0	707	0.00%
2024/04/15	7	29.21	2	31.20	31.50	5	395	1.26%
2024/04/12	0	0.00	2	28.00	28.65	-2	284	-0.70%
2024/04/11	0	0.00	3	25.67	26.05	-3	231	-1.29%
2024/04/09	5	22.49	0	0.00	22.60	5	213	2.34%
2023/12/27	0	0.00	4	28.04	28.10	-4	148	-2.70%
2023/12/26	0	0.00	1	28.10	28.05	-1	149	-0.67%
2023/10/19	0	0.00	2	27.73	27.25	-2	248	-0.81%
2023/10/11	2	28.45	0	0.00	28.45	2	263	0.76%
2023/07/27	0	0.00	6	32.80	33.65	-6	222	-2.70%
2023/07/21	0	0.00	4	32.25	31.45	-4	192	-2.08%
2023/07/19	0	0.00	10	32.15	31.10	-10	188	-5.31%
2023/07/12	10	29.40	0	0.00	29.35	10	174	5.72%
2023/05/15	0	0.00	3	30.38	30.30	-3	300	-1.00%
2023/05/10	3	31.57	0	0.00	31.60	3	301	1.00%
2023/04/13	0	35.35	0	0.00	34.95	0	308	0.00%
2023/04/12	1	35.00	0	0.00	35.35	1	303	0.33%
2022/12/20	11	33.34	0	0.00	32.55	11	496	2.22%
2022/12/15	0	0.00	1	34.75	34.70	-1	508	-0.20%
2022/12/14	1	34.50	0	0.00	34.10	1	512	0.19%
2022/11/16	0	0.00	1	36.80	36.50	-1	806	-0.12%
2022/11/15	1	35.15	0	0.00	34.80	1	718	0.14%
2022/11/10	0	0.00	1	34.50	34.15	-1	743	-0.13%
2022/09/15	0	0.00	1	36.55	36.50	-1	949	-0.11%
2022/09/13	1	36.65	0	0.00	35.95	1	943	0.11%
2022/08/31	1	40.20	1	40.40	40.45	0	843	0.00%
2022/08/30	0	0.00	4	40.15	40.80	-4	825	-0.48%
2022/08/29	1	40.60	9	41.10	40.00	-8	753	-1.06%
2022/08/24	3	36.98	3	37.08	36.80	0	650	0.00%
2022/08/23	9	37.33	9	37.20	36.55	0	640	0.00%
2022/08/16	4	37.83	0	0.00	38.00	4	626	0.64%
2022/08/15	0	0.00	1	34.15	37.05	-1	544	-0.18%
2022/08/12	1	33.95	0	0.00	33.70	1	484	0.21%
2022/08/11	0	0.00	3	33.65	32.85	-3	447	-0.67%
2022/08/10	3	33.75	0	0.00	33.65	3	410	0.73%
2022/08/08	1	30.20	1	30.50	30.60	0	393	0.00%
2022/06/06	2	35.80	0	0.00	35.75	2	359	0.56%
2022/06/01	5	34.98	0	0.00	34.75	5	361	1.39%
2022/05/27	2	34.48	2	34.45	34.25	0	357	0.00%
2022/05/26	1	37.50	0	0.00	34.65	1	346	0.29%
2022/05/25	0	0.00	1	35.00	35.60	-1	269	-0.37%
2022/05/16	1	30.65	0	0.00	30.70	1	254	0.39%
2022/04/06	0	0.00	3	37.58	37.60	-3	307	-0.97%
2022/03/08	0	0.00	1	37.75	36.05	-1	485	-0.21%
2022/03/04	2	40.73	2	40.53	40.30	0	496	0.00%
2022/02/17	1	42.35	0	0.00	42.45	1	688	0.15%
2021/12/03	0	0.00	5	46.65	46.20	-5	1,224	-0.41%
2021/12/01	1	47.00	1	47.30	47.40	0	1,222	0.00%
2021/11/25	5	51.70	0	0.00	51.40	5	1,435	0.35%
2021/11/24	1	50.00	0	0.00	50.10	1	1,420	0.07%
2021/11/19	3	52.07	0	0.00	50.90	3	1,412	0.21%
2021/11/11	0	0.00	2	49.10	52.90	-2	1,368	-0.15%
2021/11/04	0	0.00	10	50.90	49.70	-10	1,379	-0.72%
2021/11/02	0	0.00	6	51.30	52.30	-6	1,363	-0.44%
2021/11/01	15	52.65	1	53.80	54.00	14	1,288	1.09%
2021/10/05	0	0.00	1	38.15	41.95	-1	2,334	-0.04%
2021/09/15	4	48.18	4	47.84	47.40	0	3,736	0.00%
2021/09/02	5	53.20	5	53.98	53.00	0	4,091	0.00%
2021/09/01	15	52.33	15	52.73	53.10	0	3,925	0.00%
2021/08/25	1	49.70	1	49.90	49.95	0	3,915	0.00%
2021/08/10	0	0.00	4	50.95	51.40	-4	4,121	-0.10%
2021/08/09	0	0.00	11	53.00	51.90	-11	4,157	-0.26%
2021/08/05	2	55.75	2	56.50	55.60	0	4,217	0.00%
2021/08/03	1	55.50	0	0.00	55.20	1	4,285	0.02%
2021/07/28	0	0.00	1	59.80	55.70	-1	4,322	-0.02%
2021/07/27	6	60.13	7	62.27	58.80	-1	4,298	-0.02%
2021/07/26	2	62.00	2	61.85	60.30	0	4,192	0.00%
2021/07/23	16	61.21	0	0.00	61.10	16	4,166	0.38%
2021/07/22	5	58.66	4	58.90	58.90	1	4,029	0.02%
2021/07/21	1	57.70	26	57.98	57.90	-25	3,990	-0.63%
2021/07/20	4	57.20	0	0.00	56.30	4	3,961	0.10%
2021/07/19	24	58.69	0	0.00	58.50	24	3,948	0.61%
2021/07/16	1	59.20	0	0.00	58.30	1	3,983	0.03%
2021/07/14	1	57.70	0	0.00	57.70	1	3,946	0.03%
2021/07/13	2	59.30	4	60.08	59.30	-2	3,952	-0.05%
2021/07/12	2	63.70	1	62.50	64.30	1	3,816	0.03%
2021/07/09	3	61.00	19	61.11	61.10	-16	3,651	-0.44%
2021/07/08	5	61.14	7	61.39	60.50	-2	3,681	-0.05%
2021/07/07	9	59.73	7	59.76	59.90	2	3,647	0.05%
2021/07/06	2	57.40	0	0.00	57.10	2	3,526	0.06%
2021/07/05	1	55.50	12	56.53	59.60	-11	3,718	-0.30%
2021/07/02	3	53.97	2	54.30	54.20	1	3,659	0.03%
2021/07/01	24	54.57	3	55.63	53.20	21	3,783	0.56%
2021/06/30	0	0.00	3	52.03	55.00	-3	3,754	-0.08%
2021/06/28	1	52.70	0	0.00	52.20	1	3,757	0.03%
2021/06/25	3	54.70	1	55.50	54.00	2	3,750	0.05%
2021/06/24	14	55.72	10	56.65	55.00	4	3,723	0.11%
2021/06/23	0	0.00	5	54.60	54.60	-5	3,447	-0.15%
2021/06/22	5	48.75	8	48.51	49.70	-3	3,331	-0.09%
2021/06/10	0	0.00	2	47.70	47.20	-2	5,882	-0.03%
2021/05/26	6	46.15	5	46.50	45.85	1	6,617	0.02%
2021/05/21	3	45.85	3	45.17	45.85	0	6,628	0.00%
2021/05/20	2	41.80	0	0.00	41.70	2	6,706	0.03%
2021/05/19	1	42.95	2	43.80	43.00	-1	6,927	-0.01%
2021/05/17	0	0.00	7	38.70	38.20	-7	6,966	-0.10%
2021/05/11	0	0.00	3	46.23	46.60	-3	6,817	-0.04%
2021/05/10	3	52.30	3	51.50	51.20	0	6,809	0.00%
2021/05/06	4	50.50	5	50.62	49.80	-1	6,808	-0.01%
2021/05/05	3	51.30	3	52.00	49.50	0	6,811	0.00%
2021/05/04	0	0.00	1	50.30	50.70	-1	6,821	-0.01%
2021/05/03	1	55.70	0	0.00	52.80	1	6,793	0.01%
2021/04/27	2	57.90	2	57.60	57.60	0	6,862	0.00%
2021/04/22	1	55.40	2	57.30	55.00	-1	6,931	-0.01%
2021/04/20	2	60.10	0	0.00	59.70	2	7,040	0.03%
2021/04/14	5	59.74	5	59.54	60.40	0	8,002	0.00%
2021/04/12	3	65.73	0	0.00	62.70	3	8,687	0.03%
2021/04/09	17	68.21	8	68.44	65.30	9	8,633	0.10%
2021/04/08	7	73.93	2	73.75	72.50	5	8,378	0.06%
2021/04/07	2	71.90	3	73.37	74.80	-1	8,367	-0.01%
2021/04/06	0	0.00	8	73.20	73.20	-8	8,292	-0.10%
2021/04/01	1	63.20	3	66.60	66.60	-2	8,340	-0.02%
2021/03/29	1	61.60	0	0.00	62.00	1	9,127	0.01%
2021/03/26	0	0.00	15	59.05	59.90	-15	9,138	-0.16%
2021/03/24	6	62.50	1	62.40	62.10	5	9,087	0.06%
2021/03/23	6	62.62	9	64.41	61.10	-3	9,053	-0.03%
2021/03/22	90	65.92	80	67.07	64.30	10	8,582	0.12%
2021/03/19	11	61.63	4	61.05	62.90	7	7,905	0.09%
2021/03/18	20	54.78	21	55.32	57.20	-1	7,677	-0.01%
2021/03/16	1	45.05	1	45.20	47.30	0	7,031	0.00%
2021/03/15	2	45.08	2	45.30	45.05	0	6,967	0.00%
2021/03/12	1	45.80	3	46.32	45.35	-2	6,968	-0.03%
2021/03/11	21	46.14	21	46.90	46.00	0	6,958	0.00%
2021/03/10	2	47.18	1	47.60	47.60	1	6,601	0.02%
2021/03/09	1	42.50	2	43.25	43.30	-1	6,383	-0.02%
2021/03/08	1	43.70	0	0.00	42.15	1	6,379	0.02%
2021/03/05	1	44.70	2	44.05	43.65	-1	6,411	-0.02%
2021/03/04	0	0.00	2	44.08	43.35	-2	6,384	-0.03%
2021/03/03	8	43.35	6	43.63	43.80	2	6,403	0.03%
2021/02/26	0	0.00	2	43.95	43.80	-2	6,505	-0.03%
2021/02/25	0	0.00	2	43.75	43.70	-2	6,548	-0.03%
2021/02/24	2	44.03	1	44.00	43.90	1	6,534	0.02%
2021/02/23	0	0.00	1	44.10	43.60	-1	6,503	-0.02%
2021/02/22	7	44.29	4	44.61	44.55	3	6,489	0.05%
2021/02/19	4	43.74	0	0.00	43.80	4	6,374	0.06%
2021/02/18	2	40.20	0	0.00	41.00	2	6,155	0.03%
2021/01/22	2	38.60	2	39.98	39.95	0	6,637	0.00%
2021/01/21	2	38.70	8	39.15	39.05	-6	6,676	-0.09%
2021/01/20	3	41.85	2	39.25	39.20	1	6,697	0.01%
2021/01/18	0	0.00	1	42.85	42.85	-1	6,721	-0.01%
2021/01/13	2	44.48	8	45.38	43.80	-6	6,818	-0.09%
2021/01/12	2	47.10	0	0.00	45.00	2	6,736	0.03%
2021/01/11	5	49.96	7	50.13	50.00	-2	6,572	-0.03%
2021/01/08	9	48.60	11	49.00	49.35	-2	6,395	-0.03%
2021/01/07	21	47.01	5	46.60	46.60	16	6,043	0.26%
2021/01/06	1	45.20	2	45.63	45.90	-1	5,792	-0.02%
2021/01/05	0	0.00	4	42.30	42.40	-4	5,113	-0.08%
2021/01/04	0	0.00	1	40.85	41.70	-1	4,987	-0.02%
2020/12/30	0	0.00	2	40.88	39.85	-2	4,971	-0.04%
2020/12/29	4	39.95	0	0.00	39.35	4	5,107	0.08%
2020/12/28	3	41.95	10	41.57	41.20	-7	5,126	-0.14%
2020/12/25	9	44.61	2	43.30	41.85	7	5,204	0.13%
2020/12/24	15	43.57	1	43.45	43.80	14	4,975	0.28%
2020/12/16	1	37.55	1	37.55	37.55	0	4,885	0.00%
2020/12/15	11	38.35	11	40.12	37.30	0	4,835	0.00%
2020/12/14	0	0.00	2	39.25	39.90	-2	4,616	-0.04%
2020/12/11	1	36.35	0	0.00	36.30	1	4,434	0.02%
2020/12/07	0	0.00	1	36.60	37.25	-1	4,293	-0.02%
2020/12/01	1	37.40	1	38.35	38.15	0	4,213	0.00%
2020/11/26	4	37.56	4	37.96	38.00	0	4,181	0.00%
2020/11/24	2	36.40	2	36.68	35.25	0	4,012	0.00%
2020/11/23	0	0.00	25	34.46	34.55	-25	3,931	-0.64%
2020/11/20	0	0.00	35	35.08	35.00	-35	3,903	-0.90%
2020/11/19	1	35.75	1	35.90	35.60	0	3,878	0.00%
2020/11/18	0	0.00	1	34.15	34.20	-1	3,830	-0.03%
2020/11/17	3	34.30	4	34.18	34.15	-1	3,815	-0.03%
2020/11/13	4	34.16	4	34.74	34.65	0	3,778	0.00%
2020/11/12	3	35.60	3	34.20	34.20	0	3,753	0.00%
2020/11/11	5	36.35	7	36.31	35.80	-2	3,709	-0.05%
2020/11/10	5	38.34	9	37.71	37.70	-4	3,642	-0.11%
2020/11/09	43	38.15	34	38.54	38.95	9	3,568	0.25%
2020/11/06	2	37.08	2	36.55	36.90	0	3,385	0.00%
2020/11/04	1	35.10	1	35.05	35.05	0	3,173	0.00%
2020/10/27	2	35.95	2	34.05	34.05	0	2,850	0.00%
2020/10/26	60	37.01	0	0.00	36.95	60	2,713	2.21%
2020/10/23	1	36.50	1	38.30	37.25	0	2,644	0.00%
2020/10/22	3	36.78	2	37.30	37.35	1	2,547	0.04%
2020/10/21	1	38.60	0	0.00	36.60	1	2,393	0.04%
2020/10/15	1	39.60	1	40.00	41.00	0	2,224	0.00%
2020/10/14	1	41.40	0	0.00	41.40	1	2,151	0.05%
2020/10/06	9	35.29	10	37.66	38.70	-1	1,893	-0.05%
2020/10/05	5	34.43	10	34.56	35.20	-5	1,677	-0.30%
2020/09/30	0	0.00	1	35.20	35.20	-1	1,566	-0.06%
2020/09/29	71	33.62	64	33.85	34.30	7	1,367	0.51%
2020/09/28	1	30.00	1	30.65	31.20	0	1,030	0.00%
2020/09/25	22	30.07	22	30.21	28.40	0	939	0.00%
2020/09/16	2	26.50	0	0.00	26.25	2	639	0.31%
2020/08/25	0	0.00	0	24.10	24.10	0	452	0.00%
2020/08/06	0	0.00	2	25.20	24.95	-2	448	-0.45%
2020/07/29	2	24.93	0	0.00	25.10	2	485	0.41%
2020/07/07	2	28.55	2	28.70	28.60	0	468	0.00%
2020/06/24	10	30.24	10	29.50	29.25	0	394	0.00%
2020/04/27	0	0.00	0.1	19.00	19.00	-0.1	376	-0.01%
2019/11/20	5	31.90	5	32.00	31.80	0	364	0.00%
2019/11/13	0	0.00	1	33.40	33.85	-1	329	-0.30%
2019/11/11	1	33.00	0	0.00	33.00	1	278	0.36%
2019/10/18	0	0.00	1	29.45	29.95	-1	235	-0.42%
2019/09/06	0	0.00	1	33.80	33.80	-1	175	-0.57%
2019/08/30	0	0.00	1	33.60	33.60	-1	173	-0.58%
2019/08/23	0	0.00	1	35.75	35.70	-1	172	-0.58%
2019/08/21	0	0.00	1	35.35	35.20	-1	172	-0.58%
2019/08/20	2	35.70	2	35.20	35.20	0	172	0.00%
2019/08/19	0	0.00	1	34.70	34.95	-1	171	-0.58%
2019/07/29	0	0.00	4	35.08	35.05	-4	189	-2.12%
2019/07/11	2	36.00	1	35.95	35.95	1	220	0.45%
2019/06/21	0	0.00	1	36.40	36.30	-1	450	-0.22%
2019/05/28	5	34.15	0	0.00	34.10	5	830	0.60%
2019/05/21	0	0.00	1	35.10	35.10	-1	876	-0.11%
2019/05/17	3	36.77	2	35.85	35.85	1	886	0.11%
2019/05/13	1	36.65	1	36.05	35.95	0	909	0.00%
2019/04/30	1	36.95	0	0.00	36.60	1	918	0.11%
2019/04/26	1	38.50	1	38.50	38.10	0	912	0.00%
2019/04/25	1	38.05	0	0.00	38.10	1	909	0.11%
2019/04/22	2	39.35	2	39.10	39.10	0	912	0.00%
2019/04/19	1	39.35	6	38.70	38.70	-5	909	-0.55%
2019/04/16	1	38.55	0	0.00	40.00	1	898	0.11%
2019/04/15	1	39.00	0	0.00	38.70	1	893	0.11%
2019/04/08	1	41.05	0	0.00	41.75	1	860	0.12%
2019/04/03	1	42.00	1	41.95	41.70	0	856	0.00%
2019/04/01	1	42.70	1	42.25	42.10	0	843	0.00%
2019/03/26	2	40.85	2	41.53	42.75	0	795	0.00%
2019/03/22	4	42.50	4	42.00	42.00	0	728	0.00%
2019/03/21	5	43.40	0	0.00	43.00	5	707	0.71%
2019/03/20	1	40.75	7	42.40	42.40	-6	580	-1.03%
2019/01/18	0	0.00	1	33.90	33.90	-1	606	-0.17%
2019/01/17	1	34.25	0	0.00	33.70	1	620	0.16%
2018/12/21	2	35.00	0	0.00	36.05	2	793	0.25%
2018/12/19	2	36.80	0	0.00	36.75	2	769	0.26%
2018/12/17	3	38.77	3	38.20	37.40	0	758	0.00%
2018/12/13	2	39.60	0	0.00	38.55	2	724	0.28%
2018/11/30	0	0.00	1	34.60	34.70	-1	733	-0.14%
2018/11/22	1	33.90	0	0.00	33.80	1	704	0.14%
2018/10/02	1	44.60	1	44.00	44.00	0	2,171	0.00%
2018/10/01	1	43.85	1	43.90	43.90	0	2,202	0.00%
2018/09/26	1	45.40	1	45.00	44.55	0	2,619	0.00%
2018/09/25	1	44.65	1	45.15	45.60	0	2,636	0.00%
2018/08/27	1	48.60	1	48.60	48.60	0	2,967	0.00%
2018/08/16	1	49.85	1	49.75	49.75	0	3,307	0.00%
2018/08/08	1	58.80	1	58.80	57.80	0	3,267	0.00%
2018/08/02	1	57.40	1	57.10	57.10	0	3,401	0.00%
2018/08/01	2	57.60	2	57.40	57.10	0	3,397	0.00%
2018/07/31	1	57.30	1	57.00	56.60	0	3,390	0.00%
2018/07/30	0	0.00	2	58.40	56.00	-2	3,403	-0.06%
2018/07/25	0	0.00	2	58.70	58.70	-2	3,495	-0.06%
2018/07/23	2	58.60	4	57.70	57.40	-2	3,482	-0.06%
2018/07/20	6	59.18	4	58.83	57.30	2	3,494	0.06%
2018/07/18	2	70.05	3	69.53	68.50	-1	3,341	-0.03%
2018/07/17	6	70.68	6	71.08	69.70	0	3,221	0.00%
2018/07/16	17	69.88	13	69.75	71.60	4	3,074	0.13%
2018/07/13	1	64.10	1	64.80	66.90	0	2,717	0.00%
2018/07/11	0	0.00	2	55.40	55.40	-2	2,412	-0.08%
2018/07/09	2	54.15	0	0.00	54.10	2	2,384	0.08%
2018/07/05	4	58.75	1	56.90	56.90	3	2,306	0.13%
2018/07/02	0	0.00	1	53.40	52.80	-1	1,935	-0.05%
2018/06/25	1	53.10	1	52.40	52.40	0	1,875	0.00%
2018/06/22	1	54.30	1	53.30	53.30	0	1,866	0.00%
2018/06/08	1	55.20	1	56.50	56.50	0	1,682	0.00%
2018/06/06	1	54.90	3	57.53	58.90	-2	1,606	-0.12%
2018/06/04	1	57.60	0	0.00	56.80	1	1,516	0.07%
2018/06/01	1	62.00	3	58.93	56.80	-2	1,451	-0.14%
2018/05/31	2	55.00	0	0.00	56.80	2	1,250	0.16%
2018/05/30	2	52.10	1	48.75	51.70	1	1,154	0.09%
2018/05/29	0	0.00	2	48.20	47.95	-2	1,101	-0.18%
2018/05/25	1	47.20	0	0.00	47.10	1	1,097	0.09%
2018/05/03	1	51.60	0	0.00	51.90	1	959	0.10%
2018/05/02	0	0.00	1	51.00	51.90	-1	922	-0.11%
2018/04/26	1	51.50	0	0.00	49.20	1	844	0.12%
2018/04/25	0	0.00	1	49.50	49.85	-1	791	-0.13%
2018/04/18	4	49.00	4	49.30	49.10	0	693	0.00%
2018/04/13	0	0.00	8	43.90	43.80	-8	599	-1.34%
2018/04/09	0	0.00	2	40.20	40.20	-2	625	-0.32%
2018/03/15	5	40.60	0	0.00	40.80	5	1,302	0.38%
2018/03/13	0	0.00	2	39.35	39.45	-2	1,312	-0.15%
2018/03/08	0	0.00	2	39.08	38.85	-2	1,343	-0.15%
2018/03/02	5	38.90	0	0.00	38.65	5	1,506	0.33%
2018/02/22	1	37.25	1	37.60	38.30	0	1,596	0.00%
2018/02/09	0	0.00	12	33.15	33.15	-12	1,577	-0.76%
2018/01/24	0	0.00	2	45.85	45.85	-2	1,495	-0.13%
2018/01/09	0	0.00	0.3	46.60	46.70	-0.3	1,687	-0.02%