高端疫苗 (6547)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▲1.3
漲幅
+2.58%
成交量
884張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	51.00	0	0.00	51.00	1	1,245	0.08%
2024/05/24	1	51.90	0	0.00	51.60	1	1,234	0.08%
2024/05/23	0	0.00	1	54.50	53.00	-1	1,238	-0.08%
2024/05/17	0	0.00	4	54.50	54.70	-4	1,260	-0.32%
2024/05/13	0	0.00	2	55.10	52.90	-2	1,397	-0.14%
2024/05/09	2	53.75	3	53.70	53.60	-1	1,389	-0.07%
2024/05/06	11	53.85	3	54.37	53.60	8	1,396	0.57%
2024/05/03	1	52.50	0	0.00	52.40	1	1,392	0.07%
2024/04/16	7	48.80	0	0.00	48.50	7	1,602	0.44%
2024/04/09	0	52.00	0	0.00	52.10	0	1,581	0.00%
2024/04/08	0	0.00	3	51.80	51.70	-3	1,598	-0.19%
2024/03/20	1	53.90	1.2	53.81	53.90	-0.2	1,585	-0.01%
2024/03/19	0	0.00	1	53.40	53.30	-1	1,596	-0.06%
2024/03/18	1	54.10	1	54.00	54.00	0	1,598	0.00%
2024/03/13	4	54.98	1	54.20	54.00	3	1,702	0.18%
2024/03/12	1	56.10	0	0.00	55.70	1	1,718	0.06%
2024/03/11	1	56.30	0	0.00	55.20	1	1,733	0.06%
2024/03/07	2	58.35	0	0.00	59.30	2	1,806	0.11%
2024/03/05	0	0.00	1	60.50	59.30	-1	1,811	-0.06%
2024/03/04	1	60.00	1.5	60.03	60.00	-0.5	1,813	-0.03%
2024/02/22	0	61.40	2	60.85	60.80	-2	1,859	-0.11%
2024/02/19	4	62.90	0	0.00	62.90	4	1,888	0.21%
2024/02/16	0	0.00	4	62.50	62.50	-4	1,890	-0.21%
2024/02/15	1	62.20	1	62.60	61.80	0	1,890	0.00%
2024/02/05	6	65.50	0	0.00	65.30	6	1,870	0.32%
2024/02/02	1	58.60	1	59.10	60.10	0	1,786	0.00%
2024/01/19	1	63.70	1	63.70	63.10	0	1,816	0.00%
2024/01/18	1	65.40	1	65.80	65.40	0	1,776	0.00%
2024/01/15	1	69.30	1	69.60	68.60	0	1,750	0.00%
2024/01/12	5	67.82	5	67.70	68.00	0	1,705	0.00%
2024/01/11	6	65.17	6	65.22	65.30	0	1,683	0.00%
2023/12/12	0	0.00	1	70.40	70.60	-1	1,971	-0.05%
2023/12/11	1	72.60	2	72.70	71.10	-1	1,981	-0.05%
2023/12/07	1	75.90	0	0.00	75.00	1	1,977	0.05%
2023/12/06	1	74.80	1	74.60	74.80	0	2,015	0.00%
2023/12/05	0	0.00	1	74.70	75.90	-1	2,026	-0.05%
2023/12/01	0	0.00	3	72.20	72.70	-3	1,987	-0.15%
2023/11/28	0	0.00	1	70.50	70.70	-1	2,705	-0.04%
2023/11/24	1	69.30	1	68.80	68.70	0	2,948	0.00%
2023/11/22	3	68.00	0	0.00	67.90	3	2,972	0.10%
2023/11/21	1	67.70	0	0.00	67.80	1	2,978	0.03%
2023/11/17	0	0.00	1	67.90	67.60	-1	3,003	-0.03%
2023/11/13	1	70.90	0	0.00	69.60	1	3,025	0.03%
2023/11/09	2	73.50	0	0.00	72.00	2	3,059	0.07%
2023/11/06	0	0.00	3	73.20	73.10	-3	3,228	-0.09%
2023/11/02	0	0.00	1	71.00	71.10	-1	3,205	-0.03%
2023/10/26	2	69.85	2	70.35	69.60	0	3,261	0.00%
2023/10/19	0	0.00	15	70.13	70.20	-15	3,244	-0.46%
2023/10/17	0	72.50	0	0.00	72.30	0	3,239	0.00%
2023/10/06	1	74.90	1	76.20	76.20	0	3,216	0.00%
2023/09/27	0	0.00	1	73.30	73.50	-1	3,073	-0.03%
2023/09/14	0	0.00	2	73.60	73.50	-2	3,022	-0.07%
2023/09/13	9	73.59	10.1	73.35	73.90	-1.1	3,015	-0.04%
2023/09/12	0	0.00	1	70.50	70.00	-1	2,982	-0.03%
2023/09/11	2	72.30	1	74.40	72.00	1	2,948	0.03%
2023/09/08	1	73.30	23	73.42	73.40	-22	2,883	-0.76%
2023/09/07	4	73.13	4	72.90	72.70	0	2,863	0.00%
2023/09/06	5	73.40	6	73.23	72.50	-1	2,844	-0.04%
2023/09/05	6.1	70.11	5.2	70.58	72.70	0.9	2,784	0.03%
2023/09/04	25	73.68	4	73.90	72.70	21	2,640	0.80%
2023/09/01	10	78.04	8	78.03	77.60	2	2,495	0.08%
2023/08/31	5.3	75.97	12	76.30	76.30	-6.7	2,029	-0.33%
2023/08/30	0	0.00	3	69.40	69.40	-3	1,765	-0.17%
2023/08/29	1	61.60	0	0.00	63.10	1	1,747	0.06%
2023/08/25	4	61.15	0	0.00	60.90	4	1,738	0.23%
2023/08/24	3	62.03	0	0.00	61.20	3	1,739	0.17%
2023/08/23	6	63.90	1	63.20	62.30	5	1,741	0.29%
2023/08/22	3	63.10	0	0.00	62.80	3	1,736	0.17%
2023/08/21	11	64.12	4	63.80	63.00	7	1,769	0.40%
2023/08/18	3	61.73	3	62.13	61.00	0	1,762	0.00%
2023/08/17	1	62.80	11	63.17	62.50	-10	1,804	-0.55%
2023/08/15	2	62.45	4	62.78	63.40	-2	1,778	-0.11%
2023/08/14	2	63.60	2	64.90	62.70	0	1,747	0.00%
2023/08/11	0	0.00	10	60.44	62.50	-10	1,653	-0.60%
2023/08/10	2	58.05	0	0.00	57.90	2	1,566	0.13%
2023/08/07	0	0.00	3.9	59.50	59.00	-3.9	1,611	-0.24%
2023/08/04	4	59.00	0	0.00	59.00	4	1,619	0.25%
2023/08/02	0	58.90	0	0.00	57.80	0	1,627	0.00%
2023/08/01	1	56.80	0	0.00	57.00	1	1,638	0.06%
2023/07/25	5	60.08	3	60.53	60.20	2	1,692	0.12%
2023/07/24	1	60.30	1	60.20	60.20	0	1,705	0.00%
2023/07/21	2	61.80	2	62.60	60.40	0	1,724	0.00%
2023/07/20	4	60.65	3	61.60	61.70	1	1,745	0.06%
2023/07/19	0	0.00	2	61.60	60.90	-2	1,827	-0.11%
2023/07/18	1	59.00	2	59.35	59.00	-1	1,859	-0.05%
2023/07/17	0	0.00	2	59.65	60.30	-2	1,953	-0.10%
2023/07/13	5.4	58.44	3	58.37	57.50	2.4	2,108	0.11%
2023/07/12	2	59.75	0	0.00	59.60	2	2,577	0.08%
2023/07/04	2.5	60.80	0	0.00	60.70	2.5	3,061	0.08%
2023/06/30	1	62.60	0	0.00	61.60	1	3,072	0.03%
2023/06/29	3	62.90	0	0.00	63.00	3	3,060	0.10%
2023/06/27	4	60.95	0	0.00	60.50	4	3,057	0.13%
2023/06/26	4	60.30	0	0.00	60.00	4	3,065	0.13%
2023/06/20	2	60.50	0	0.00	60.10	2	3,089	0.06%
2023/06/16	3	61.67	0	0.00	61.50	3	3,100	0.10%
2023/06/15	0	0.00	2	60.00	60.10	-2	3,091	-0.06%
2023/06/06	13	62.31	13	62.22	62.60	0	3,492	0.00%
2023/06/02	1	61.50	1	61.60	61.50	0	3,541	0.00%
2023/05/24	0	0.00	4	63.75	64.20	-4	3,815	-0.10%
2023/05/23	6	62.18	6	63.57	63.60	0	3,818	0.00%
2023/05/22	5	60.36	0	0.00	60.40	5	3,809	0.13%
2023/05/19	1	59.90	0	0.00	58.80	1	3,904	0.03%
2023/05/17	0	0.00	0.5	59.60	59.10	-0.5	3,946	-0.01%
2023/05/16	1	58.80	1	59.30	58.60	0	3,952	0.00%
2023/05/15	8	58.88	8	58.74	58.50	0	4,010	0.00%
2023/05/12	2	60.30	2	58.80	60.00	0	4,033	0.00%
2023/05/10	0	0.00	2	61.35	62.70	-2	4,056	-0.05%
2023/05/05	2	66.20	2	66.35	65.50	0	4,068	0.00%
2023/05/04	1	63.60	0	0.00	63.50	1	4,039	0.02%
2023/05/03	3	64.37	1	63.70	63.30	2	4,031	0.05%
2023/04/27	0	0.00	0	66.40	65.70	0	4,041	0.00%
2023/04/25	0	0.00	2	68.00	67.50	-2	4,029	-0.05%
2023/04/24	2	69.88	0	0.00	67.60	2	3,998	0.05%
2023/04/21	1	66.40	1	66.80	65.70	0	3,913	0.00%
2023/04/20	6	68.75	5	68.64	68.50	1	3,880	0.03%
2023/04/18	3	67.33	3	67.83	67.50	0	3,811	0.00%
2023/04/17	7	70.51	7	70.63	69.90	0	3,746	0.00%
2023/04/13	0	0.00	3	63.00	63.00	-3	3,004	-0.10%
2023/04/12	2	57.25	1	57.30	57.30	1	3,133	0.03%
2023/04/11	1	56.60	1	57.10	56.90	0	3,152	0.00%
2023/04/10	1	58.50	1	58.80	58.10	0	3,158	0.00%
2023/04/07	2	60.05	1	59.30	59.30	1	3,155	0.03%
2023/03/28	0	0.00	1	57.70	56.80	-1	3,283	-0.03%
2023/03/23	1	56.80	1	57.20	56.80	0	3,279	0.00%
2023/03/16	1	58.10	1	58.40	56.40	0	3,347	0.00%
2023/03/15	2	58.85	2	59.30	59.50	0	3,367	0.00%
2023/03/13	2.1	57.60	0	0.00	57.00	2.1	3,474	0.06%
2023/03/10	2	60.30	4.5	60.87	60.40	-2.5	3,440	-0.07%
2023/03/08	1	57.00	1	57.20	56.50	0	3,287	0.00%
2023/03/06	1	55.70	1	55.90	55.70	0	3,475	0.00%
2023/03/02	3	56.63	5	56.90	56.60	-2	3,467	-0.06%
2023/03/01	14.1	57.86	12	57.88	57.20	2.1	3,427	0.06%
2023/02/23	1	63.10	0	0.00	63.00	1	3,416	0.03%
2023/02/22	0.1	61.40	0	0.00	61.10	0.1	3,423	0.00%
2023/02/21	0.1	63.40	0	0.00	63.00	0.1	3,599	0.00%
2023/02/20	1	62.90	1	63.10	63.30	0	3,668	0.00%
2023/02/17	12.1	64.56	12	64.62	63.80	0.1	3,653	0.00%
2023/02/15	2	67.60	4	67.33	67.70	-2	3,653	-0.05%
2023/02/14	1	67.70	1	68.10	68.10	0	3,696	0.00%
2023/02/13	6	69.10	5	69.36	68.20	1	3,811	0.03%
2023/02/10	3	72.70	3	72.73	71.50	0	3,829	0.00%
2023/02/09	2	74.95	1	73.80	73.50	1	4,065	0.02%
2023/02/08	2	75.30	3	75.27	75.20	-1	4,044	-0.02%
2023/02/07	11	77.03	8	76.94	77.20	3	4,045	0.07%
2023/01/31	1	73.50	1	73.70	73.40	0	4,232	0.00%
2023/01/30	1	71.20	1	71.60	71.80	0	4,322	0.00%
2023/01/17	2	71.65	2	72.00	71.20	0	4,389	0.00%
2023/01/13	0	72.80	0	0.00	72.00	0	4,632	0.00%
2023/01/10	1	73.70	0	0.00	73.20	1	4,728	0.02%
2023/01/09	0	0.00	1	75.00	75.20	-1	4,756	-0.02%
2023/01/06	3	73.23	2	73.85	72.90	1	4,788	0.02%
2023/01/05	0	0.00	2	73.20	73.50	-2	4,804	-0.04%
2023/01/03	3	66.77	3	66.97	67.90	0	4,958	0.00%
2022/12/30	2	62.95	2	63.45	69.50	0	4,921	0.00%
2022/12/29	2	67.30	2	67.75	68.00	0	4,795	0.00%
2022/12/28	4	70.05	4	69.75	68.60	0	4,816	0.00%
2022/12/27	1	71.90	2	73.20	73.00	-1	4,830	-0.02%
2022/12/26	2	73.35	8	73.06	73.00	-6	4,857	-0.12%
2022/12/23	7	71.17	0	0.00	71.10	7	4,876	0.14%
2022/12/22	1	69.90	3	71.27	70.90	-2	4,939	-0.04%
2022/12/21	4	70.30	8	71.76	71.20	-4	4,991	-0.08%
2022/12/16	1	76.20	2	77.00	76.30	-1	5,213	-0.02%
2022/12/15	6	79.35	1	80.40	78.60	5	5,303	0.09%
2022/12/13	0	0.00	1	80.80	80.00	-1	5,462	-0.02%
2022/12/12	0	0.00	15	81.60	79.30	-15	5,510	-0.27%
2022/12/09	0	0.00	1	82.40	82.60	-1	5,613	-0.02%
2022/12/08	1	80.20	0	0.00	81.80	1	5,606	0.02%
2022/12/07	0.1	79.80	0	0.00	79.10	0.1	5,618	0.00%
2022/12/06	5	84.98	1	84.10	81.40	4	5,603	0.07%
2022/12/05	2	83.00	5	82.32	82.80	-3	5,522	-0.05%
2022/12/02	2	81.00	1	82.00	80.90	1	5,491	0.02%
2022/12/01	0	0.00	1	80.90	80.70	-1	5,476	-0.02%
2022/11/30	3	79.07	0	0.00	81.00	3	5,472	0.05%
2022/11/29	7	78.54	11	78.34	79.40	-4	5,442	-0.07%
2022/11/28	10	73.93	11	74.23	74.90	-1	5,366	-0.02%
2022/11/25	2	77.50	1	77.10	75.70	1	5,464	0.02%
2022/11/24	1.1	77.80	1	78.00	77.80	0.1	5,488	0.00%
2022/11/23	0.1	78.80	0	0.00	78.60	0.1	5,484	0.00%
2022/11/22	24	80.47	10	79.00	78.10	14	5,474	0.26%
2022/11/21	7.1	81.14	4	81.30	80.20	3.1	5,421	0.06%
2022/11/18	1.2	80.37	1	80.40	79.40	0.2	5,382	0.00%
2022/11/17	8.3	80.85	4	81.48	79.30	4.3	5,383	0.08%
2022/11/16	7	77.59	13	78.29	84.10	-6	5,176	-0.12%
2022/11/15	5	75.82	18	75.71	76.50	-13	5,100	-0.25%
2022/11/14	1.1	75.18	1	75.50	75.80	0.1	5,076	0.00%
2022/11/11	18	73.91	1	73.80	73.50	17	5,037	0.34%
2022/11/10	0.1	71.30	0	0.00	71.20	0.1	4,983	0.00%
2022/11/09	1	68.70	2	70.25	71.80	-1	4,916	-0.02%
2022/11/08	1	66.90	1	67.20	66.80	0	4,810	0.00%
2022/11/07	5	70.04	5	71.02	68.50	0	4,729	0.00%
2022/11/04	0	0.00	0.3	73.70	73.70	-0.3	4,460	-0.01%
2022/10/28	2.1	64.34	1	63.20	63.60	1.1	4,406	0.02%
2022/10/27	0	0.00	0.5	64.50	65.50	-0.5	4,367	-0.01%
2022/10/26	1.1	61.09	1	62.70	63.60	0.1	4,376	0.00%
2022/10/24	0	0.00	1	62.70	63.00	-1	4,208	-0.02%
2022/10/21	5.1	62.00	4	62.15	60.50	1.1	4,104	0.03%
2022/10/20	2	65.65	2	66.00	66.30	0	3,973	0.00%
2022/10/19	4	70.63	4	70.28	69.30	0	3,917	0.00%
2022/10/18	0.1	71.10	0	0.00	71.50	0.1	3,890	0.00%
2022/10/14	0	0.00	5	69.60	69.70	-5	3,836	-0.13%
2022/10/13	3	70.63	2	71.15	68.80	1	3,779	0.03%
2022/10/12	8	73.59	7	72.93	73.20	1	3,689	0.03%
2022/10/11	3	69.83	3	69.67	69.60	0	3,548	0.00%
2022/10/07	1	76.70	1	77.60	75.10	0	3,465	0.00%
2022/10/06	1	77.10	1	77.20	77.20	0	3,418	0.00%
2022/10/05	3	80.07	0	0.00	78.50	3	3,383	0.09%
2022/10/04	1	80.70	1	81.10	80.80	0	3,366	0.00%
2022/10/03	1	79.10	1	79.40	79.60	0	3,337	0.00%
2022/09/30	3	75.80	4	75.98	79.70	-1	3,309	-0.03%
2022/09/29	1.3	78.44	1	78.90	79.60	0.3	3,262	0.01%
2022/09/28	7.2	82.87	7	82.76	78.80	0.2	3,213	0.01%
2022/09/27	5.1	84.42	4	84.48	86.90	1.1	3,177	0.03%
2022/09/23	9	91.41	6	90.98	88.40	3	3,087	0.10%
2022/09/22	0.5	95.50	0	0.00	95.50	0.5	2,972	0.02%
2022/09/21	9	96.78	9	96.06	95.30	0	2,867	0.00%
2022/09/20	3	102.50	3	101.17	101.50	0	2,744	0.00%
2022/09/19	4	102.88	3	103.00	102.50	1	2,755	0.04%
2022/09/16	5	107.50	1	105.50	106.50	4	2,761	0.14%
2022/09/14	2	117.50	0	0.00	116.50	2	2,691	0.07%
2022/09/13	2	123.25	1	124.00	121.50	1	2,654	0.04%
2022/09/12	3	125.83	3	126.50	127.50	0	2,622	0.00%
2022/09/06	2.1	131.77	3	132.50	132.50	-1	2,569	-0.04%
2022/09/05	0	137.50	0	0.00	136.50	0	2,551	0.00%
2022/09/02	2	139.50	1	139.00	137.50	1	2,534	0.04%
2022/09/01	24.1	145.84	22.2	137.92	136.00	1.9	2,489	0.07%
2022/08/31	0	0.00	1	147.00	147.00	-1	2,260	-0.04%
2022/08/29	0.1	130.00	0	0.00	132.50	0.1	2,191	0.00%
2022/08/24	0	0.00	1	136.00	133.50	-1	2,135	-0.05%
2022/08/22	3	132.00	0	0.00	130.50	3	2,066	0.15%
2022/08/19	1	132.00	0	0.00	132.00	1	2,045	0.05%
2022/08/18	0.1	136.00	0	0.00	134.00	0.1	2,038	0.00%
2022/08/16	0	0.00	0.2	133.00	133.50	-0.2	2,027	-0.01%
2022/08/15	0.2	128.50	0	0.00	132.00	0.2	2,019	0.01%
2022/08/12	0	0.00	0.1	133.00	132.00	-0.1	2,004	0.00%
2022/08/10	0.4	133.50	0	0.00	134.00	0.4	2,027	0.02%
2022/08/09	0	0.00	0.1	141.50	140.50	-0.1	2,018	0.00%
2022/08/08	1.1	139.55	0	0.00	140.00	1.1	2,148	0.05%
2022/08/05	0	0.00	0.1	142.00	143.00	-0.1	2,159	0.00%
2022/08/04	1.1	145.91	2.1	144.43	140.50	-1	2,193	-0.05%
2022/08/03	1	136.00	0	0.00	139.00	1	2,114	0.05%
2022/08/02	0.2	192.67	0.1	194.54	188.00	0.1	2,109	0.01%
2022/07/19	0.1	180.00	0	0.00	179.50	0.1	2,119	0.00%
2022/07/18	0.1	185.00	0.2	183.00	181.50	-0.1	2,226	0.00%
2022/07/13	1.1	176.05	1	178.00	174.50	0.1	2,253	0.00%
2022/07/12	0.1	171.00	0	0.00	168.00	0.1	2,262	0.00%
2022/07/05	2.1	175.50	2	173.00	177.00	0.1	2,318	0.00%
2022/07/04	0.1	179.50	0	179.00	174.50	0.1	2,264	0.00%
2022/07/01	0.2	196.67	0	0.00	193.50	0.2	2,210	0.01%
2022/06/30	0.1	208.00	0	0.00	205.00	0.1	2,177	0.00%
2022/06/28	1	209.00	1	206.50	206.00	0	2,193	0.00%
2022/06/27	1	211.00	1	209.00	209.00	0	2,179	0.00%
2022/06/24	0	0.00	0.1	224.50	226.00	-0.1	2,117	0.00%
2022/06/22	0.2	211.25	0.1	210.50	206.00	0.1	2,050	0.00%
2022/06/20	0.1	215.00	0.1	210.00	205.50	0	2,041	0.00%
2022/06/15	0.1	217.00	0	0.00	217.00	0.1	2,113	0.00%
2022/06/14	0.1	208.50	0	0.00	218.00	0.1	2,126	0.00%
2022/06/13	0.2	213.75	0	0.00	210.00	0.2	2,115	0.01%
2022/06/10	0.3	221.83	0	0.00	220.00	0.3	2,146	0.01%
2022/05/31	0	220.50	0	0.00	223.50	0	2,196	0.00%
2022/05/27	0.1	218.50	0	0.00	217.00	0.1	2,263	0.00%
2022/05/25	1	222.00	1	217.00	221.00	0	2,286	0.00%
2022/05/24	0.1	222.50	0	0.00	216.50	0.1	2,317	0.00%
2022/05/20	0	0.00	1	232.50	229.00	-1	2,318	-0.04%
2022/05/19	1.2	226.00	0	0.00	231.00	1.2	2,316	0.05%
2022/05/18	0	0.00	1	230.00	229.50	-1	2,329	-0.04%
2022/05/17	1.1	232.64	0	0.00	228.00	1.1	2,362	0.05%
2022/05/06	0.1	231.00	0	0.00	233.50	0.1	2,330	0.00%
2022/05/05	0	0.00	1	230.00	234.00	-1	2,330	-0.04%
2022/05/04	0.1	237.00	0	0.00	236.00	0.1	2,328	0.00%
2022/05/03	1.1	254.00	0	0.00	248.50	1.1	2,308	0.05%
2022/04/29	0.1	253.00	1	252.50	250.50	-0.9	2,320	-0.04%
2022/04/27	0.1	255.97	0	0.00	256.50	0.1	2,375	0.00%
2022/04/26	0.1	258.50	0.1	263.00	255.50	0	2,414	0.00%
2022/04/25	2.1	268.38	2.1	271.96	262.00	0	2,696	0.00%
2022/04/22	0.3	270.33	0.6	268.00	268.00	-0.3	2,720	-0.01%
2022/04/19	0.2	259.00	0	0.00	256.50	0.2	2,624	0.01%
2022/04/18	0.1	264.00	0	0.00	260.00	0.1	2,634	0.00%
2022/04/15	0.1	265.00	0	0.00	263.50	0.1	2,621	0.00%
2022/04/14	0.1	267.00	0	0.00	264.50	0.1	2,599	0.01%
2022/04/13	0.1	268.00	2	265.25	268.00	-1.9	2,587	-0.08%
2022/04/12	1.1	258.52	0	0.00	258.50	1.1	2,586	0.04%
2022/04/08	0.1	252.00	0	0.00	261.00	0.1	2,609	0.00%
2022/04/07	0.2	257.00	0	0.00	250.50	0.2	2,645	0.01%
2022/04/06	0.1	263.33	0	0.00	260.00	0.1	2,632	0.00%
2022/03/31	0.5	268.00	2	268.50	267.00	-1.5	2,635	-0.06%
2022/03/28	1	268.00	2	271.00	262.50	-1	2,606	-0.04%
2022/03/25	0.2	267.00	0.2	274.50	262.50	0	2,584	0.00%
2022/03/24	0	0.00	1	270.50	271.00	-1	2,603	-0.04%
2022/03/23	0	0.00	0.1	268.50	268.50	-0.1	2,611	0.00%
2022/03/21	1	266.00	0	0.00	268.00	1	2,607	0.04%
2022/03/18	0	0.00	1	258.00	263.00	-1	2,572	-0.04%
2022/03/17	0	0.00	1	251.00	254.00	-1	2,558	-0.04%
2022/03/15	0	0.00	2	254.00	247.00	-2	2,641	-0.08%
2022/03/07	0	246.00	0	0.00	241.50	0	2,654	0.00%
2022/03/03	1	253.00	1	251.00	251.00	0	2,685	0.00%
2022/03/02	1.1	250.95	3	256.67	252.00	-2	2,717	-0.07%
2022/02/24	0.5	237.83	1	231.00	230.00	-0.6	2,718	-0.02%
2022/02/23	1	246.50	0	0.00	246.50	1	2,701	0.04%
2022/02/22	0.1	246.50	0	0.00	245.00	0.1	2,701	0.00%
2022/02/21	1	249.00	0	0.00	249.50	1	2,702	0.04%
2022/02/17	4.1	254.46	1	256.50	251.00	3.1	2,693	0.12%
2022/02/16	0.1	276.50	1	281.00	261.00	-1	2,655	-0.04%
2022/02/14	0.1	242.00	0	0.00	241.00	0.1	2,483	0.00%
2022/02/11	0	245.50	0	0.00	244.00	0	2,468	0.00%
2022/02/09	0.3	247.55	0	0.00	248.00	0.3	2,472	0.01%
2022/02/07	0	255.00	0	0.00	255.50	0	2,417	0.00%
2022/01/24	0	0.00	5	271.00	263.00	-5	2,394	-0.21%
2022/01/21	1	269.51	0	0.00	263.00	1	2,422	0.04%
2022/01/20	5	264.00	0	0.00	264.50	5	2,412	0.21%
2022/01/19	0	263.00	0	0.00	261.50	0	2,422	0.00%
2022/01/18	5	275.00	4	283.88	266.00	1	2,397	0.04%
2022/01/14	0.2	260.33	0	0.00	258.00	0.2	2,030	0.01%
2022/01/13	0	272.50	2	274.25	271.00	-2	2,003	-0.10%
2022/01/12	0	279.00	0	0.00	276.00	0	1,988	0.00%
2022/01/11	1.1	285.36	1	287.00	282.50	0.1	1,978	0.01%
2022/01/10	2	281.50	2	284.00	281.00	0	1,978	0.00%
2022/01/07	0	0.00	5	283.50	279.00	-5	2,009	-0.25%
2022/01/05	5	279.00	0	0.00	279.00	5	2,086	0.24%
2022/01/04	0.1	276.82	0	0.00	275.00	0.1	2,087	0.00%
2022/01/03	3	285.50	0	0.00	279.50	3	2,084	0.14%
2021/12/30	1	299.00	0	299.50	299.00	1	2,070	0.05%
2021/12/29	0	289.00	0	0.00	287.50	0	2,045	0.00%
2021/12/28	0	284.00	0	0.00	291.00	0	2,115	0.00%
2021/12/22	0	292.50	0	0.00	292.50	0	2,196	0.00%
2021/12/21	0	296.50	0	0.00	292.50	0	2,193	0.00%
2021/12/20	0	0.00	2	299.00	299.50	-2	2,167	-0.09%
2021/12/16	0	0.00	1	288.00	284.00	-1	2,101	-0.05%
2021/12/13	0	0.00	0.3	285.50	278.50	-0.3	2,083	-0.01%
2021/12/09	2	284.17	9	286.06	280.00	-7	2,079	-0.34%
2021/12/08	0.2	262.00	16	260.41	279.00	-15.8	1,996	-0.79%
2021/12/07	24	251.00	0	0.00	254.00	24	1,949	1.23%
2021/12/03	0	248.00	0	0.00	249.00	0	2,009	0.00%
2021/11/30	0	0.00	3	243.33	241.00	-3	2,072	-0.14%
2021/11/29	1	248.59	8.1	255.50	250.00	-7.1	2,094	-0.34%
2021/11/26	1	240.00	4	244.94	243.50	-3	2,086	-0.14%
2021/11/25	0	0.00	2	242.96	237.00	-2	2,072	-0.10%
2021/11/23	0.3	238.17	2.5	242.20	237.00	-2.2	2,132	-0.10%
2021/11/22	2	228.00	2	219.50	228.00	0	2,188	0.00%
2021/11/19	0.1	212.50	1	208.50	207.50	-0.9	2,317	-0.04%
2021/11/18	2	214.00	0.1	214.25	214.00	1.9	2,493	0.08%
2021/11/17	0.1	206.00	1	208.00	205.50	-0.9	2,609	-0.03%
2021/11/16	0.4	205.50	0.5	207.80	207.00	-0.1	2,692	0.00%
2021/11/15	0.2	213.50	0.2	214.25	212.50	0	2,762	0.00%
2021/11/12	0.2	224.50	0	0.00	223.00	0.2	2,904	0.01%
2021/11/11	0	0.00	2	224.50	221.00	-2	3,075	-0.07%
2021/11/10	2	222.00	2	222.00	220.50	0	3,227	0.00%
2021/11/09	0	0.00	1	223.50	223.00	-1	3,353	-0.03%
2021/11/08	1.1	230.27	0.1	229.00	225.50	1	3,392	0.03%
2021/11/02	0.1	229.50	0	0.00	224.00	0.1	3,499	0.00%
2021/11/01	0	0.00	0.2	227.75	226.00	-0.2	3,501	-0.01%
2021/10/29	1.1	246.77	13.1	252.33	240.00	-12	3,499	-0.34%
2021/10/28	4	236.13	0	0.00	240.00	4	3,475	0.12%
2021/10/27	0.2	214.50	0	0.00	218.50	0.2	3,510	0.01%
2021/10/26	0.2	197.25	0	0.00	199.00	0.2	3,496	0.01%
2021/10/25	5	207.50	1	205.00	203.50	4	3,506	0.11%
2021/10/22	0.1	209.50	0	0.00	208.00	0.1	3,557	0.00%
2021/10/19	2	213.50	0.2	210.97	210.50	1.9	3,792	0.05%
2021/10/18	0	210.00	0	0.00	208.00	0	3,873	0.00%
2021/10/15	0	225.00	0	0.00	218.50	0	4,080	0.00%
2021/10/14	1	208.50	3.1	207.48	212.00	-2.1	4,035	-0.05%
2021/10/13	2.5	202.26	1.1	194.55	193.00	1.4	4,037	0.03%
2021/10/12	1.1	208.45	1	211.00	206.00	0.1	4,080	0.00%
2021/10/08	4	225.50	0.1	228.50	220.00	4	4,107	0.10%
2021/10/07	3.1	217.53	7.1	221.45	229.00	-3.9	4,169	-0.09%
2021/10/06	0	0.00	0.1	227.50	225.00	-0.1	4,209	0.00%
2021/10/05	7.1	228.28	2	231.25	227.00	5.1	4,217	0.12%
2021/10/04	7.1	253.48	9	257.06	250.50	-1.9	4,162	-0.05%
2021/10/01	0	0.00	1	280.50	278.00	-1	4,119	-0.02%
2021/09/30	0	0.00	1	271.50	273.50	-1	4,144	-0.02%
2021/09/29	7	271.79	6	268.83	268.00	1	4,161	0.02%
2021/09/27	1	285.00	0	0.00	282.00	1	4,226	0.02%
2021/09/23	1	285.50	1	287.50	283.50	0	4,299	0.00%
2021/09/22	1	277.52	1	281.50	280.50	0	4,409	0.00%
2021/09/17	0.1	287.00	2.1	287.29	286.00	-2	4,478	-0.04%
2021/09/16	1	286.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	3	289.67	3	291.33	290.00	0	4,547	0.00%
2021/09/14	0.1	282.50	0	0.00	279.00	0.1	4,586	0.00%
2021/09/13	0	283.50	1	283.00	282.00	-1	4,596	-0.02%
2021/09/10	1	288.51	0	0.00	285.50	1	4,612	0.02%
2021/09/09	3	286.00	8	287.56	284.50	-5	4,622	-0.11%
2021/09/08	6.4	301.86	0.4	298.25	297.00	6	4,607	0.13%
2021/09/07	0	0.00	2.6	290.12	295.00	-2.6	4,622	-0.06%
2021/09/06	1	282.00	0	0.00	277.50	1	4,732	0.02%
2021/09/03	0	0.00	0.1	280.50	277.00	-0.1	4,702	0.00%
2021/09/02	4	283.25	3.1	281.03	281.00	0.9	4,782	0.02%
2021/09/01	2	297.75	1	291.50	290.50	1	4,871	0.02%
2021/08/31	0	0.00	1	302.50	302.50	-1	4,859	-0.02%
2021/08/30	2.1	298.74	1	299.50	299.00	1.1	4,853	0.02%
2021/08/27	1.2	288.34	1	289.50	289.50	0.2	4,823	0.00%
2021/08/26	3	289.50	0.2	291.50	286.00	2.8	4,794	0.06%
2021/08/25	2.1	304.91	4.1	303.07	302.50	-2	4,693	-0.04%
2021/08/24	6.1	317.54	3.1	330.82	304.00	3	4,625	0.07%
2021/08/23	3	349.05	0	0.00	337.00	3	4,507	0.07%
2021/08/20	1	354.46	6	346.67	355.00	-5	4,439	-0.11%
2021/08/19	4	325.40	44	324.53	334.00	-40	4,391	-0.91%
2021/08/18	15.2	339.13	4	346.88	335.50	11.2	4,360	0.26%
2021/08/17	4.2	363.38	8.2	359.23	367.00	-4	4,269	-0.09%
2021/08/16	8	327.77	7	332.43	339.50	1	4,138	0.02%
2021/08/13	4	305.00	5	301.15	309.00	-1	4,039	-0.03%
2021/08/12	2	289.25	3	290.50	289.50	-1	4,016	-0.02%
2021/08/11	7	284.29	1	287.50	281.50	6	4,137	0.15%
2021/08/10	20	289.28	1	296.00	289.00	19	4,281	0.44%
2021/08/09	10	283.50	13	279.31	278.00	-3	4,446	-0.07%
2021/08/06	2.1	282.79	5	284.50	283.00	-2.9	4,669	-0.06%
2021/08/05	4	283.75	2	285.00	282.00	2	4,861	0.04%
2021/08/04	4.1	281.37	2	283.25	280.00	2.1	4,955	0.04%
2021/08/03	4	286.63	0	0.00	285.00	4	4,951	0.08%
2021/08/02	2	282.50	4.1	287.59	293.00	-2.1	4,925	-0.04%
2021/07/30	1	278.00	3	280.00	277.50	-2	4,924	-0.04%
2021/07/29	3	281.50	5	280.00	280.00	-2	4,933	-0.04%
2021/07/28	9	275.00	5	276.20	275.50	4	5,018	0.08%
2021/07/27	3	268.17	1.7	270.76	261.50	1.3	5,079	0.03%
2021/07/26	1	278.50	1	279.50	278.50	0	5,088	0.00%
2021/07/23	12	259.42	9	262.06	263.00	3	5,072	0.06%
2021/07/22	10.1	287.13	2.1	287.43	282.50	8	4,993	0.16%
2021/07/21	4.1	295.12	11.5	306.37	299.00	-7.4	4,929	-0.15%
2021/07/19	7.1	262.54	1.1	256.00	255.00	6	4,813	0.12%
2021/07/16	1.2	250.25	2.2	257.82	258.50	-1	4,793	-0.02%
2021/07/14	1.4	209.00	2.2	219.32	219.50	-0.8	4,713	-0.02%
2021/07/13	0.4	216.38	1.1	211.59	210.00	-0.7	4,658	-0.02%
2021/07/09	0.2	242.00	0	0.00	239.00	0.2	4,641	0.00%
2021/07/08	2	249.75	0	0.00	241.00	2	4,730	0.04%
2021/07/07	5	249.00	2	251.25	248.50	3	4,730	0.06%
2021/07/06	2	241.25	0	0.00	235.00	2	4,739	0.04%
2021/07/05	0.2	231.50	0.3	239.00	238.50	-0.1	4,745	0.00%
2021/07/02	0.2	237.75	0	0.00	237.50	0.2	4,730	0.00%
2021/07/01	1	248.00	2	248.50	243.00	-1	4,797	-0.02%
2021/06/30	1	245.02	0.2	245.00	247.00	0.8	4,823	0.02%
2021/06/29	4.6	239.03	0.9	243.19	242.00	3.7	4,876	0.08%
2021/06/28	1.3	261.29	3.1	261.52	258.00	-1.8	4,877	-0.04%
2021/06/25	1	270.00	0	0.00	269.50	1	4,900	0.02%
2021/06/24	4.2	273.76	0	275.00	276.50	4.2	4,923	0.09%
2021/06/23	1.3	275.77	0.3	275.70	275.00	1	5,050	0.02%
2021/06/22	3	258.00	1	258.00	255.50	2	5,062	0.04%
2021/06/17	0.2	247.75	0	0.00	260.00	0.2	5,234	0.00%
2021/06/16	1	274.81	1	275.00	255.00	0	5,289	0.00%
2021/06/15	0	0.00	0	248.00	283.00	0	5,283	0.00%
2021/06/09	0	250.50	5	250.50	250.50	-5	5,214	-0.10%
2021/06/08	0	0.00	6	209.28	228.00	-6	5,200	-0.12%
2021/06/07	1	207.50	1	207.50	207.50	0	5,154	0.00%
2021/06/04	0	230.50	0	0.00	230.50	0	5,149	0.00%
2021/06/02	1	284.00	0.2	284.00	284.00	0.8	5,146	0.02%
2021/05/28	3	393.53	3	396.00	389.00	0	5,093	0.00%
2021/05/27	0	0.00	5	396.20	402.00	-5	5,050	-0.10%
2021/05/26	0.2	393.75	0.3	395.40	386.00	-0.1	5,024	0.00%
2021/05/25	1.1	382.41	0.1	385.00	380.00	1	5,073	0.02%
2021/05/24	2.1	379.05	3.1	394.98	396.50	-1	5,022	-0.02%
2021/05/21	0	0.00	1	353.00	360.50	-1	5,040	-0.02%
2021/05/20	1	354.50	0	0.00	352.00	1	5,007	0.02%
2021/05/19	2.2	349.54	1.1	354.13	344.50	1.1	4,972	0.02%
2021/05/18	7.3	385.64	2.3	390.13	375.50	5	4,890	0.10%
2021/05/17	0	0.00	11	416.64	417.00	-11	4,770	-0.23%
2021/05/14	5	353.92	4	381.88	379.50	1	4,819	0.02%
2021/05/13	4.2	342.32	6.5	350.47	363.00	-2.3	4,773	-0.05%
2021/05/12	5.6	323.42	6	329.36	330.00	-0.4	4,696	-0.01%
2021/05/11	4	295.63	2.2	296.64	300.00	1.8	4,539	0.04%
2021/05/10	0	0.00	2	283.50	280.00	-2	4,515	-0.04%
2021/05/06	1	272.00	1	274.50	270.00	0	4,514	0.00%
2021/05/05	0	0.00	0	284.00	287.00	0	4,463	0.00%
2021/05/04	0.2	289.50	1.5	285.59	281.00	-1.3	4,450	-0.03%
2021/05/03	1.3	310.80	4.4	305.82	310.00	-3.2	4,379	-0.07%
2021/04/29	1.2	284.54	3.1	282.52	285.00	-1.9	4,273	-0.04%
2021/04/28	4	279.63	0	0.00	276.00	4	4,253	0.09%
2021/04/26	0	270.00	0	271.50	268.50	0	4,210	0.00%
2021/04/23	1	265.00	0.1	264.50	262.00	0.9	4,211	0.02%
2021/04/22	2	269.75	1.1	260.91	259.00	0.9	4,191	0.02%
2021/04/21	1	278.00	0.2	282.53	277.50	0.8	4,115	0.02%
2021/04/20	0	0.00	2	281.50	287.00	-2	4,124	-0.05%
2021/04/19	2	278.25	0	0.00	275.00	2	4,152	0.05%
2021/04/16	4	286.50	0	0.00	286.00	4	4,120	0.10%
2021/04/15	1	289.00	0	0.00	288.00	1	4,108	0.02%
2021/04/14	1	284.02	8	278.88	282.50	-7	4,119	-0.17%
2021/04/13	3	307.25	2	299.50	295.00	1	4,048	0.03%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	4	280.00	1	272.50	285.50	3	3,977	0.08%
2021/04/07	0	0.00	2	282.50	276.00	-2	4,096	-0.05%
2021/04/06	4.1	266.46	3	269.00	270.00	1.1	4,146	0.03%
2021/04/01	0	291.50	1	292.00	289.00	-1	4,076	-0.02%
2021/03/31	4	290.25	1	289.50	289.00	3	4,019	0.07%
2021/03/30	4	290.25	1	282.00	296.00	3	3,930	0.08%
2021/03/29	0	0.00	1	284.00	284.50	-1	3,829	-0.03%
2021/03/26	1	253.00	0	0.00	259.00	1	3,755	0.03%
2021/03/25	2	268.25	2	255.50	253.00	0	3,691	0.00%
2021/03/24	2	238.00	3	248.67	249.00	-1	3,517	-0.03%
2021/03/23	3	221.00	3	226.16	226.50	0	3,432	0.00%
2021/03/19	0	0.00	0.1	213.00	202.00	-0.1	3,266	0.00%
2021/03/18	1	205.00	0	0.00	208.00	1	3,208	0.03%
2021/03/17	0.1	191.00	0	0.00	197.50	0.1	3,151	0.00%
2021/03/16	1	205.00	0	0.00	197.50	1	3,095	0.03%
2021/03/11	1	207.51	1	202.50	214.00	0	2,979	0.00%
2021/03/10	1	203.00	1.1	207.00	205.00	-0.1	2,905	0.00%
2021/03/03	0	0.00	1	180.00	180.00	-1	2,954	-0.03%
2021/02/26	0.1	180.00	0	0.00	175.50	0.1	3,110	0.00%
2021/02/25	0	0.00	10	185.00	185.00	-10	3,088	-0.32%
2021/02/24	0	0.00	2	175.50	175.50	-2	3,017	-0.07%
2021/02/23	2.1	198.47	1	194.50	194.50	1.1	3,047	0.04%
2021/02/22	0	0.00	0.1	216.00	216.00	-0.1	2,996	0.00%
2021/02/05	2	141.25	2	147.50	148.50	0	3,018	0.00%
2021/02/04	7	133.29	2	134.75	135.00	5	2,799	0.18%
2021/02/03	2	115.50	3.3	114.08	123.00	-1.3	2,649	-0.05%
2021/02/02	2	110.00	4	109.75	112.00	-2	2,511	-0.08%
2021/02/01	0	0.00	1	110.00	110.00	-1	2,462	-0.04%
2021/01/29	1	107.00	0	0.00	103.00	1	2,382	0.04%
2021/01/28	0	0.00	1	107.00	105.50	-1	2,359	-0.04%
2021/01/26	0	0.00	1	108.50	107.50	-1	2,376	-0.04%
2021/01/25	11	110.73	0	0.00	107.50	11	2,399	0.46%
2021/01/22	0	0.00	3	105.67	104.50	-3	2,347	-0.13%
2021/01/21	0	0.00	1	106.50	103.50	-1	2,340	-0.04%
2021/01/20	4	103.75	0	0.00	106.00	4	2,322	0.17%
2021/01/18	0	0.00	1	102.50	102.00	-1	2,275	-0.04%
2021/01/15	0	0.00	3	98.90	98.20	-3	2,249	-0.13%
2021/01/14	1	101.50	0	0.00	100.00	1	2,246	0.04%
2021/01/04	1	98.50	0	0.00	96.70	1	2,119	0.05%
2020/12/31	1	104.50	0	0.00	103.00	1	2,074	0.05%
2020/12/30	2	114.00	2	111.25	110.00	0	1,991	0.00%
2020/12/29	0	0.00	6	104.92	109.50	-6	1,865	-0.32%
2020/12/28	0	0.00	1	99.30	99.60	-1	1,777	-0.06%
2020/12/23	1	95.80	0	0.00	94.00	1	1,758	0.06%
2020/12/22	1	92.40	3	97.23	98.40	-2	1,761	-0.11%
2020/12/21	1	92.60	0	0.00	92.50	1	1,749	0.06%
2020/12/17	0	0.00	2	94.10	94.10	-2	1,757	-0.11%
2020/12/16	1	95.00	1	95.20	94.50	0	1,773	0.00%
2020/12/11	0	0.00	1	92.20	94.90	-1	1,842	-0.05%
2020/12/08	0	0.00	1	98.00	96.00	-1	1,856	-0.05%
2020/12/07	1	96.40	0	0.00	96.00	1	1,857	0.05%
2020/12/04	0	0.00	2	102.50	100.50	-2	1,858	-0.11%
2020/12/01	2	104.75	1	105.50	103.00	1	1,916	0.05%
2020/11/30	1	103.00	2	104.00	107.00	-1	1,916	-0.05%
2020/11/27	1	102.00	0	0.00	102.00	1	1,869	0.05%
2020/11/26	8	110.00	5	107.20	107.00	3	1,846	0.16%
2020/11/20	1	92.00	1	92.90	92.10	0	1,802	0.00%
2020/11/18	1	92.70	0	0.00	92.30	1	1,774	0.06%
2020/11/17	1	91.30	1	92.90	94.30	0	1,804	0.00%
2020/11/13	1	89.90	0	0.00	89.90	1	1,883	0.05%
2020/11/03	1	88.00	0	0.00	88.00	1	2,076	0.05%
2020/11/02	0	0.00	2	91.05	90.60	-2	2,065	-0.10%
2020/10/30	1	83.60	0	0.00	83.40	1	2,061	0.05%
2020/10/28	0	0.00	1	87.40	85.20	-1	2,189	-0.05%
2020/10/27	0	0.00	2	83.90	83.80	-2	2,191	-0.09%
2020/10/26	5	83.68	0	0.00	83.00	5	2,211	0.23%
2020/10/23	1	87.60	0	0.00	87.60	1	2,247	0.04%
2020/10/21	1	89.20	0	0.00	89.10	1	2,464	0.04%
2020/10/19	1	90.00	0	0.00	90.00	1	2,565	0.04%
2020/10/16	0	0.00	2	90.70	89.60	-2	2,615	-0.08%
2020/10/15	1	89.30	0	0.00	89.30	1	2,676	0.04%
2020/10/13	1	90.00	0	0.00	89.40	1	2,935	0.03%
2020/10/08	0	0.00	1	97.50	96.10	-1	3,007	-0.03%
2020/10/07	2	98.60	0	0.00	97.70	2	3,065	0.07%
2020/10/05	1	97.70	1	101.00	98.60	0	3,303	0.00%
2020/09/30	1	94.50	2	97.55	98.80	-1	3,393	-0.03%
2020/09/28	4	97.28	0	0.00	96.50	4	3,587	0.11%
2020/09/25	0	0.00	1	93.00	95.00	-1	3,660	-0.03%
2020/09/24	1	100.00	1	100.50	99.50	0	3,725	0.00%
2020/09/17	0	0.00	1	102.00	100.50	-1	4,185	-0.02%
2020/09/14	0	0.00	1	99.50	97.00	-1	4,433	-0.02%
2020/09/09	1	103.00	2	102.50	101.50	-1	4,946	-0.02%
2020/09/08	2	102.50	1	102.00	106.50	1	5,090	0.02%
2020/09/07	1	100.50	0	0.00	99.70	1	5,194	0.02%
2020/09/04	0	0.00	1	103.00	100.50	-1	5,396	-0.02%
2020/09/03	0	0.00	1	102.50	98.80	-1	5,565	-0.02%
2020/09/01	2	103.00	1	102.00	102.00	1	5,716	0.02%
2020/08/31	2	108.25	3	105.17	105.50	-1	5,721	-0.02%
2020/08/28	1	104.50	3	104.50	103.00	-2	5,706	-0.04%
2020/08/27	3	104.50	3	103.50	104.00	0	5,783	0.00%
2020/08/26	2	101.25	1	102.00	101.00	1	5,926	0.02%
2020/08/25	0	0.00	1	99.70	99.10	-1	6,019	-0.02%
2020/08/24	1	101.50	0	0.00	101.00	1	6,138	0.02%
2020/08/21	2	96.85	2	101.15	103.50	0	6,248	0.00%
2020/08/20	1	93.80	5	96.02	95.20	-4	6,403	-0.06%
2020/08/19	2	103.75	1	103.00	100.00	1	6,668	0.01%
2020/08/18	0	0.00	3	95.67	98.60	-3	6,835	-0.04%
2020/08/17	2	91.45	1	89.70	89.70	1	7,088	0.01%
2020/08/14	1	89.80	2	91.70	91.00	-1	7,195	-0.01%
2020/08/13	3	89.97	0	0.00	90.00	3	7,469	0.04%
2020/08/11	3	94.37	1	93.60	93.10	2	7,655	0.03%
2020/08/10	2	99.80	1	100.00	100.00	1	7,675	0.01%
2020/08/05	1	104.00	0	0.00	101.00	1	8,139	0.01%
2020/08/04	1	106.00	1	104.00	104.00	0	8,344	0.00%
2020/08/03	0	0.00	8	106.50	108.50	-8	8,536	-0.09%
2020/07/29	2	100.00	4	100.30	98.00	-2	8,995	-0.02%
2020/07/28	3	91.47	4	95.58	96.80	-1	9,085	-0.01%
2020/07/27	10	97.60	1	98.10	96.80	9	9,064	0.10%
2020/07/24	0	0.00	15	107.00	107.00	-15	9,058	-0.17%
2020/07/22	1	111.50	0	0.00	112.00	1	9,417	0.01%
2020/07/21	2	107.00	0	0.00	107.50	2	9,504	0.02%
2020/07/20	3	106.67	4	102.13	107.00	-1	9,606	-0.01%
2020/07/17	5	113.70	0	0.00	112.50	5	9,548	0.05%
2020/07/16	1	124.50	2	128.50	124.50	-1	9,525	-0.01%
2020/07/15	1	125.00	0	0.00	124.50	1	9,663	0.01%
2020/07/14	1	129.00	4	128.00	129.00	-3	9,617	-0.03%
2020/07/13	5	127.50	1	128.00	126.00	4	9,570	0.04%
2020/07/10	1.1	132.38	5	129.00	130.00	-4	9,534	-0.04%
2020/07/09	7	126.14	1	125.00	124.00	6	9,412	0.06%
2020/07/08	2	128.50	9	125.94	127.50	-7	9,332	-0.08%
2020/07/07	0	0.00	1	120.50	119.00	-1	9,215	-0.01%
2020/07/06	3	122.50	2	121.75	121.50	1	9,209	0.01%
2020/07/03	1	121.00	0	0.00	121.00	1	9,188	0.01%
2020/07/02	1	122.50	0	0.00	123.00	1	9,143	0.01%
2020/07/01	0	0.00	4	121.38	122.50	-4	9,107	-0.04%
2020/06/30	4	121.25	1	123.00	121.50	3	9,032	0.03%
2020/06/29	0	0.00	2	116.25	118.50	-2	8,874	-0.02%
2020/06/24	3	110.33	1	108.00	108.00	2	8,869	0.02%
2020/06/23	1	113.00	4	113.50	113.00	-3	8,821	-0.03%
2020/06/22	6	114.08	6	114.92	113.50	0	8,813	0.00%
2020/06/19	15	115.37	6	114.25	113.50	9	8,763	0.10%
2020/06/18	5	116.81	2	117.50	119.50	3	8,676	0.03%
2020/06/17	1	114.50	5	109.90	115.50	-4	8,475	-0.05%
2020/06/16	6	105.75	0	0.00	105.00	6	8,308	0.07%
2020/06/15	6	107.50	3	106.50	106.00	3	8,290	0.04%
2020/06/12	7	101.07	6	100.35	104.00	1	8,214	0.01%
2020/06/11	6	99.28	5	96.66	96.00	1	8,193	0.01%
2020/06/10	8	102.94	3	104.17	105.50	5	8,026	0.06%
2020/06/09	0	0.00	8	95.61	96.30	-8	7,856	-0.10%
2020/06/08	3	91.33	0	0.00	87.60	3	7,796	0.04%
2020/06/04	1	91.00	0.1	91.50	91.00	0.9	7,761	0.01%
2020/06/03	6	93.23	2	94.50	93.90	4	7,746	0.05%
2020/06/02	2	92.90	0	0.00	89.00	2	7,687	0.03%
2020/05/28	1	96.00	1	101.50	98.00	0	7,444	0.00%
2020/05/27	4	98.35	3	98.50	98.00	1	7,410	0.01%
2020/05/26	2	102.00	4	104.38	107.00	-2	7,256	-0.03%
2020/05/25	3	95.00	3	97.83	100.50	0	7,085	0.00%
2020/05/22	3.1	87.92	8	86.01	91.40	-5	7,186	-0.07%
2020/05/21	2	83.40	5	83.30	83.10	-3	6,910	-0.04%
2020/05/20	18	81.83	21	84.35	84.60	-3	6,892	-0.04%
2020/05/19	3	85.80	8	85.80	85.80	-5	6,676	-0.07%
2020/05/18	11	77.52	16	77.16	78.00	-5	6,790	-0.07%
2020/05/15	5	73.04	0	0.00	72.10	5	6,764	0.07%
2020/05/14	5	73.84	2	76.80	73.10	3	6,756	0.04%
2020/05/13	3	73.23	33	69.96	75.00	-30	6,547	-0.46%
2020/05/12	21	65.15	3	66.90	68.20	18	6,365	0.28%
2020/05/11	5	65.24	9	70.12	66.50	-4	6,245	-0.06%
2020/05/08	7	74.26	25	73.21	70.40	-18	5,998	-0.30%
2020/05/07	49	77.37	9	76.92	78.20	40	5,762	0.69%
2020/05/06	2	71.10	2	71.10	71.10	0	5,353	0.00%
2020/05/05	3	63.13	0	0.00	64.70	3	5,321	0.06%
2020/05/04	0	0.00	2	56.70	58.90	-2	5,216	-0.04%
2020/04/30	0	0.00	9	54.90	53.60	-9	5,120	-0.18%
2020/04/29	7	53.37	12	53.94	53.30	-5	5,081	-0.10%
2020/04/28	17.1	56.91	6	56.52	55.50	11.1	5,019	0.22%
2020/04/27	13	54.15	12	54.30	54.60	1	4,773	0.02%
2020/04/24	9	49.84	16	49.78	49.65	-7	4,577	-0.15%
2020/04/23	33	49.09	5	49.91	49.90	28	4,435	0.63%
2020/04/22	1	47.35	12	47.40	46.80	-11	4,259	-0.26%
2020/04/21	2	45.85	0	0.00	47.00	2	4,177	0.05%
2020/04/20	2	47.10	6	47.39	47.90	-4	4,046	-0.10%
2020/04/16	5	44.48	0	0.00	44.15	5	3,812	0.13%
2020/04/14	2	46.20	0	0.00	45.25	2	3,722	0.05%
2020/04/09	0	0.00	10	46.32	45.90	-10	3,647	-0.27%
2020/04/08	8	47.00	2	46.93	47.00	6	3,579	0.17%
2020/04/07	0	0.00	1	45.60	45.55	-1	3,517	-0.03%
2020/04/06	10	46.40	0	0.00	46.60	10	3,466	0.29%
2020/04/01	0	0.00	8	44.15	43.95	-8	3,387	-0.24%
2020/03/25	0	0.00	1	43.15	43.35	-1	3,147	-0.03%
2020/03/23	2	44.58	0	0.00	43.40	2	3,043	0.07%
2020/03/20	1	45.45	1	46.50	45.10	0	2,997	0.00%
2020/03/19	1	45.95	3	46.30	44.10	-2	2,933	-0.07%
2020/03/18	5	47.18	2	48.00	46.30	3	2,841	0.11%
2020/03/17	0	0.00	14	44.95	45.95	-14	2,740	-0.51%
2020/03/11	3	47.33	0	0.00	46.95	3	2,441	0.12%
2020/03/10	2	47.25	1	46.65	46.65	1	2,409	0.04%
2020/03/09	10	52.44	1	52.10	50.10	9	2,347	0.38%
2020/03/06	1	51.00	3	51.20	51.40	-2	2,282	-0.09%
2020/03/05	8	49.87	2	50.00	50.10	6	2,216	0.27%
2020/03/04	1	52.70	0	0.00	52.70	1	2,117	0.05%
2020/03/02	2	53.85	0	0.00	54.50	2	2,003	0.10%
2020/02/27	0	0.00	1	51.10	51.00	-1	1,886	-0.05%
2020/02/26	14	52.76	33	50.84	52.50	-19	1,814	-1.05%
2020/02/25	9	51.64	4	52.15	52.30	5	1,648	0.30%
2020/02/21	1	41.50	0	0.00	43.30	1	1,266	0.08%
2020/02/20	5	39.28	0	0.00	39.40	5	1,148	0.44%
2020/02/19	22	41.15	17	41.64	41.50	5	1,058	0.47%
2020/02/18	2	38.55	10	39.13	39.40	-8	846	-0.95%
2020/02/17	4	33.70	0	0.00	35.85	4	687	0.58%
2020/02/11	10	31.45	0	0.00	31.45	10	516	1.94%
2020/02/07	1	31.30	0	0.00	31.50	1	477	0.21%
2020/02/06	5	31.05	0	0.00	31.05	5	466	1.07%
2020/02/05	5	31.20	2	31.20	30.90	3	451	0.66%
2020/02/04	7	32.56	1	33.00	32.10	6	433	1.38%
2019/08/15	0	0.00	4	28.98	29.15	-4	112	-3.56%
2019/08/14	4	28.43	0	0.00	28.85	4	110	3.62%
2019/03/25	0	0.00	2	35.65	35.75	-2	229	-0.87%
2019/03/22	0	0.00	2	36.05	35.65	-2	229	-0.87%
2019/03/21	4	35.65	0	0.00	35.70	4	231	1.73%
2018/12/13	0	0.00	1	36.90	36.90	-1	480	-0.21%
2018/11/14	0	0.00	3	36.65	36.80	-3	448	-0.67%
2018/11/01	3	36.50	4	36.05	36.50	-1	440	-0.23%
2018/10/15	4	36.50	0	0.00	36.55	4	404	0.99%
2018/09/14	0	0.00	4	34.85	35.05	-4	243	-1.64%
2018/09/10	4	34.00	0	0.00	33.80	4	262	1.52%
2018/08/17	1	32.50	0	0.00	32.45	1	296	0.34%
2018/08/01	0	0.00	6	34.21	34.50	-6	357	-1.68%
2018/07/24	6	35.72	0	0.00	35.10	6	433	1.38%
2018/06/07	0	0.00	3	33.70	33.50	-3	973	-0.31%
2018/05/29	3	31.85	0	0.00	32.00	3	975	0.31%
2018/05/14	0	0.00	1	33.45	33.35	-1	1,030	-0.10%
2018/04/23	0	0.00	5	41.50	41.60	-5	967	-0.52%
2018/04/19	0	0.00	6	41.90	41.20	-6	951	-0.63%
2018/04/18	6	40.07	1	39.90	39.45	5	920	0.54%
2018/04/17	6	42.00	0	0.00	41.00	6	882	0.68%