和潤企業 (6592)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
281張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	108.00	0	0.00	109.50	1	971	0.10%
2024/05/24	1	105.00	0	0.00	105.00	1	967	0.10%
2024/05/23	1.1	106.91	0	0.00	105.50	1.1	971	0.11%
2024/05/21	1	111.50	0	0.00	110.50	1	923	0.11%
2024/05/17	1	110.00	0	0.00	110.50	1	917	0.11%
2024/05/15	2	111.00	0	0.00	111.00	2	905	0.22%
2024/05/14	2	111.50	0	0.00	112.00	2	898	0.22%
2024/05/13	1	113.50	0	0.00	113.50	1	882	0.11%
2024/05/10	8.1	112.14	0	0.00	113.50	8.1	870	0.93%
2024/05/09	8	114.69	0	0.00	114.00	8	846	0.94%
2024/05/03	3	120.00	0	0.00	119.50	3	787	0.38%
2024/04/30	0	0.00	0.1	119.50	119.50	-0.1	790	-0.01%
2024/04/25	5	116.00	0	0.00	116.50	5	788	0.63%
2024/04/22	6	116.00	0	0.00	116.00	6	812	0.74%
2024/04/16	5	118.00	0	0.00	119.00	5	806	0.62%
2024/04/12	5	120.50	0	0.00	120.00	5	789	0.63%
2024/03/29	7	119.43	0	120.00	119.50	7	780	0.89%
2024/03/28	5	119.50	0	0.00	119.50	5	780	0.64%
2024/03/25	1	119.00	1	119.50	120.00	0	784	0.00%
2024/03/22	11	121.45	0	0.00	121.00	11	777	1.41%
2024/03/20	10	122.50	0	0.00	122.50	10	787	1.27%
2024/03/19	10	123.25	0	124.00	123.00	10	785	1.27%
2024/03/18	0	0.00	0	123.50	124.50	0	778	0.00%
2024/03/15	1	121.50	0	122.50	121.50	1	764	0.13%
2024/03/14	0	0.00	0	123.00	123.00	0	760	0.00%
2024/03/13	0	0.00	0	122.00	121.50	0	739	0.00%
2024/03/12	5	114.50	0	0.00	116.00	5	686	0.73%
2024/03/11	21	115.88	0	0.00	114.50	21	661	3.17%
2024/03/08	23	114.61	1	114.50	114.50	22	636	3.46%
2024/03/07	12	118.21	0	0.00	118.00	12	594	2.02%
2024/03/06	2	119.00	0	0.00	119.50	2	570	0.35%
2024/03/05	8	119.06	0	0.00	119.00	8	559	1.43%
2024/03/04	5	119.50	1	120.00	120.00	4	554	0.72%
2024/02/27	2	120.50	0	0.00	120.50	2	544	0.37%
2024/02/26	11	121.09	0	0.00	121.50	11	540	2.03%
2024/02/23	0	0.00	1	124.50	123.50	-1	527	-0.19%
2024/02/20	5	123.00	0	0.00	124.00	5	520	0.96%
2024/02/19	1	124.00	0	0.00	125.00	1	516	0.19%
2024/02/16	0	0.00	0	123.00	122.50	0	516	0.00%
2024/02/15	0	120.00	0	0.00	121.00	0	507	0.00%
2024/02/05	1	120.00	0	0.00	120.50	1	494	0.20%
2024/02/02	1	121.50	0	0.00	122.00	1	489	0.20%
2024/01/31	1	121.00	0	0.00	121.00	1	479	0.21%
2024/01/30	0	120.50	0	0.00	120.00	0	479	0.00%
2024/01/19	0	121.25	0	0.00	121.50	0	450	0.00%
2024/01/18	0	119.00	0	0.00	119.00	0	447	0.00%
2024/01/16	11	121.27	0	0.00	121.00	11	439	2.51%
2024/01/15	0	124.00	0	0.00	123.50	0	428	0.00%
2024/01/11	0	123.00	0	0.00	123.50	0	427	0.00%
2024/01/10	12	123.04	0	0.00	123.50	12	424	2.83%
2024/01/09	5	125.00	0	0.00	125.00	5	413	1.21%
2024/01/05	1	125.51	0	0.00	126.00	1	412	0.24%
2024/01/04	1	125.50	0	0.00	126.00	1	411	0.24%
2024/01/02	0	127.50	0	0.00	127.50	0	409	0.00%
2023/12/22	1	125.50	0	0.00	125.50	1	411	0.24%
2023/12/21	8	125.50	0	0.00	125.50	8	411	1.95%
2023/12/20	5	127.00	0	0.00	127.00	5	399	1.25%
2023/12/18	0	0.00	1	130.00	129.00	-1	395	-0.25%
2023/12/13	6	126.50	0	0.00	126.50	6	376	1.59%
2023/12/12	1	127.50	0	0.00	127.50	1	382	0.26%
2023/12/08	0	129.00	0	0.00	128.50	0	416	0.00%
2023/12/06	0	0.00	0.5	129.50	128.50	-0.5	428	-0.12%
2023/12/05	0	0.00	2	130.00	129.50	-2	427	-0.47%
2023/12/01	0	129.25	0	0.00	129.50	0	427	0.00%
2023/11/27	4	126.75	0	0.00	126.50	4	451	0.89%
2023/11/22	0	0.00	1.1	129.50	129.50	-1.1	465	-0.24%
2023/10/24	1	124.00	0	0.00	125.50	1	689	0.15%
2023/10/23	2	125.50	0	0.00	125.50	2	692	0.29%
2023/10/20	1	126.50	0	0.00	127.00	1	701	0.14%
2023/10/19	4	128.13	0	0.00	127.50	4	703	0.57%
2023/10/18	2	129.00	0	0.00	129.00	2	708	0.28%
2023/10/06	0	0.00	5	130.50	131.00	-5	882	-0.57%
2023/10/04	3	128.33	0	0.00	127.50	3	963	0.31%
2023/09/28	0	0.00	1	131.00	132.00	-1	1,012	-0.10%
2023/09/26	1	130.00	0	0.00	129.00	1	1,053	0.09%
2023/09/22	1	130.00	0	0.00	132.00	1	1,100	0.09%
2023/09/21	1	130.50	0	0.00	130.50	1	1,108	0.09%
2023/09/15	1	134.00	0	0.00	133.00	1	1,141	0.09%
2023/09/14	0	0.00	0.7	134.50	135.00	-0.7	1,142	-0.06%
2023/09/13	0	0.00	2	136.75	136.00	-2	1,158	-0.17%
2023/09/12	0	0.00	2	133.00	131.00	-2	1,167	-0.17%
2023/09/05	1	131.00	0	0.00	130.00	1	1,259	0.08%
2023/08/24	2	126.00	0	0.00	127.00	2	1,339	0.15%
2023/08/21	1.1	125.98	0	0.00	127.00	1.1	1,365	0.08%
2023/08/16	0.1	127.00	0	0.00	130.00	0.1	1,362	0.01%
2023/08/14	0.1	130.00	0	0.00	132.50	0.1	1,362	0.01%
2023/08/09	0.2	132.50	0	0.00	132.00	0.2	1,389	0.01%
2023/08/07	1	134.50	0	0.00	133.50	1	1,407	0.07%
2023/08/04	1	135.51	0	0.00	135.00	1	1,389	0.07%
2023/07/31	0	143.50	0	0.00	142.00	0	1,426	0.00%
2023/07/27	0.2	146.00	0	0.00	145.00	0.2	1,442	0.01%
2023/07/14	0	0.00	1	147.50	147.50	-1	1,462	-0.07%
2023/07/13	1	140.00	1	143.50	142.50	0	1,459	0.00%
2023/07/12	0	0.00	1	155.00	156.50	-1	1,421	-0.07%
2023/07/11	1	149.50	0	0.00	152.00	1	1,376	0.07%
2023/06/30	1	149.50	0	0.00	149.00	1	1,388	0.07%
2023/06/16	0	0.00	1	146.00	146.00	-1	1,328	-0.08%
2023/06/07	1	138.00	0	0.00	139.00	1	1,330	0.08%
2023/06/05	0	0.00	4	131.50	132.00	-4	1,259	-0.32%
2023/05/05	2	128.00	0	0.00	129.50	2	1,092	0.18%
2023/04/24	1	126.50	0	0.00	129.00	1	929	0.11%
2023/04/21	1	128.00	0	0.00	127.00	1	922	0.11%
2023/04/17	0	0.00	5	134.00	134.50	-5	831	-0.60%
2023/04/12	4	130.50	0	0.00	128.50	4	772	0.52%
2023/04/11	0	0.00	6	130.00	129.00	-6	733	-0.82%
2023/04/10	0	0.00	2	121.50	121.50	-2	677	-0.30%
2023/04/07	1	120.00	0	0.00	120.50	1	668	0.15%
2023/04/06	2	120.50	0	0.00	120.50	2	660	0.30%
2023/03/29	0	0.00	10	119.00	120.00	-10	616	-1.62%
2023/03/23	1	119.00	0	0.00	119.00	1	590	0.17%
2023/03/21	2	118.00	0	0.00	117.50	2	575	0.35%
2023/03/17	2	117.50	0	0.00	118.00	2	556	0.36%
2023/03/15	0	0.00	4	121.00	121.00	-4	517	-0.77%
2023/03/13	5	118.40	5	119.50	120.00	0	476	0.00%
2023/03/10	2	117.50	5	120.00	116.50	-3	443	-0.68%
2023/03/08	0	0.00	5	116.50	116.50	-5	400	-1.25%
2023/03/07	0	0.00	5	116.00	115.00	-5	391	-1.28%
2023/03/02	0	0.00	1	111.00	111.00	-1	372	-0.27%
2023/02/24	0	0.00	5	111.00	111.00	-5	366	-1.36%
2023/02/23	1	110.50	5	111.00	110.00	-4	366	-1.09%
2023/02/13	0	0.00	10	111.50	112.00	-10	352	-2.84%
2023/02/07	0	0.00	5	109.00	109.50	-5	330	-1.51%
2022/12/29	0	0.00	1	99.10	99.00	-1	362	-0.28%
2022/11/25	1	99.80	0	0.00	99.30	1	444	0.22%
2022/11/18	1	97.80	0	0.00	97.20	1	453	0.22%
2022/11/01	0	0.00	3	96.53	96.10	-3	505	-0.59%
2022/10/27	0	0.00	2	94.05	93.30	-2	504	-0.40%
2022/10/26	0	0.00	1	91.90	91.90	-1	503	-0.20%
2022/10/25	1	89.20	0	0.00	90.40	1	500	0.20%
2022/10/21	1	91.80	0	0.00	92.00	1	491	0.20%
2022/10/20	1	93.20	0	0.00	94.20	1	482	0.21%
2022/10/17	1	95.30	0	0.00	97.00	1	471	0.21%
2022/10/14	0	0.00	1	98.00	97.40	-1	471	-0.21%
2022/10/13	4.1	96.92	0	0.00	95.50	4.1	478	0.86%
2022/10/12	2	98.95	0	0.00	99.00	2	466	0.43%
2022/10/11	1	99.80	10	99.50	99.30	-9	465	-1.93%
2022/09/22	0	0.00	0.5	104.50	106.00	-0.5	526	-0.09%
2022/09/20	0	0.00	1	106.50	106.50	-1	517	-0.19%
2022/09/12	0.5	105.50	0	0.00	107.00	0.5	525	0.10%
2022/09/06	1	102.00	0	0.00	101.50	1	544	0.18%
2022/09/05	0	0.00	0.7	102.00	102.00	-0.7	547	-0.13%
2022/09/02	2	101.75	0	0.00	101.50	2	563	0.36%
2022/09/01	1	102.50	0	0.00	102.50	1	564	0.18%
2022/08/29	1	103.00	0	0.00	103.00	1	572	0.17%
2022/08/24	3	104.17	0	0.00	104.00	3	566	0.53%
2022/08/23	1	105.00	0	0.00	105.00	1	563	0.18%
2022/08/15	0	0.00	1	107.50	108.00	-1	557	-0.18%
2022/08/10	0	0.00	1	107.00	105.50	-1	554	-0.18%
2022/08/09	0	0.00	1	108.00	108.50	-1	545	-0.18%
2022/07/28	0	0.00	3	103.00	104.00	-3	622	-0.48%
2022/07/26	0	0.00	1	99.70	100.00	-1	623	-0.16%
2022/07/22	1	98.30	0	0.00	98.50	1	642	0.16%
2022/07/21	6	97.40	0	0.00	98.50	6	674	0.89%
2022/07/20	6	97.90	2	99.80	97.60	4	679	0.59%
2022/07/19	1	97.10	0	0.00	97.90	1	681	0.15%
2022/07/18	1	97.60	0	0.00	97.70	1	684	0.15%
2022/07/15	1	97.80	0	0.00	98.00	1	684	0.15%
2022/07/13	1	97.40	0	0.00	97.70	1	692	0.14%
2022/07/12	0	0.00	1	98.00	97.40	-1	695	-0.14%
2022/07/08	0.1	100.50	0	0.00	99.70	0.1	679	0.01%
2022/07/07	1	96.70	0	0.00	97.10	1	675	0.15%
2022/07/06	1	97.30	0	0.00	97.00	1	683	0.15%
2022/07/04	1	97.30	0	0.00	98.00	1	745	0.13%
2022/07/01	4	98.80	0	0.00	97.40	4	750	0.53%
2022/06/30	1	100.50	0	0.00	100.50	1	738	0.14%
2022/06/29	1	101.50	0	0.00	101.50	1	735	0.14%
2022/06/24	5	103.50	0	0.00	103.50	5	755	0.66%
2022/06/20	1	99.10	0	0.00	99.10	1	810	0.12%
2022/06/16	0	0.00	0.3	102.50	100.50	-0.3	811	-0.03%
2022/06/09	5	102.00	0	0.00	102.00	5	846	0.59%
2022/06/08	5	102.50	0	0.00	103.00	5	856	0.58%
2022/06/06	0	103.00	0	0.00	102.50	0	884	0.00%
2022/06/02	5	102.50	0	0.00	103.00	5	915	0.55%
2022/05/24	1	103.01	0	0.00	101.50	1	1,145	0.09%
2022/05/20	0	101.50	0	0.00	102.00	0	1,233	0.00%
2022/05/16	0	100.50	0	0.00	99.40	0	1,294	0.00%
2022/05/13	0.1	97.00	0	0.00	98.90	0.1	1,340	0.01%
2022/05/11	0	101.00	0	0.00	99.80	0	1,328	0.00%
2022/05/09	11	102.00	0	0.00	101.50	11	1,329	0.83%
2022/04/29	0.1	111.50	0	0.00	111.50	0.1	1,385	0.01%
2022/04/28	1	106.50	0	0.00	106.50	1	1,381	0.07%
2022/04/27	6.1	108.66	0	0.00	107.00	6.1	1,377	0.44%
2022/04/25	1	111.50	0	0.00	111.50	1	1,372	0.07%
2022/04/21	1	113.00	0	0.00	113.50	1	1,453	0.07%
2022/04/14	1.1	113.05	0	0.00	113.50	1.1	1,613	0.07%
2022/04/13	0.4	113.50	0	0.00	114.00	0.4	1,686	0.02%
2022/04/08	0.2	112.50	0	0.00	113.50	0.2	1,802	0.01%
2022/03/28	6	116.00	0	0.00	118.00	6	1,722	0.35%
2022/03/24	0	0.00	5	121.50	121.50	-5	1,700	-0.29%
2022/03/21	0	0.00	5	118.00	118.00	-5	1,664	-0.30%
2022/03/07	15	112.20	0	0.00	113.50	15	1,512	0.99%
2022/03/04	5	117.00	0	0.00	117.50	5	1,473	0.34%
2022/03/03	1	121.00	10	121.50	122.50	-9	1,440	-0.62%
2022/03/02	3	121.00	0	0.00	121.00	3	1,440	0.21%
2022/02/24	20	125.05	2	122.00	123.00	18	1,378	1.31%
2022/02/23	0	0.00	29	125.86	127.00	-29	1,289	-2.25%
2022/02/22	0.1	119.00	0	0.00	117.50	0.1	1,239	0.01%
2022/02/15	0	0.00	6	116.00	115.50	-6	1,151	-0.52%
2022/01/17	2	106.50	0	0.00	105.50	2	991	0.20%
2022/01/14	6	108.00	4	107.00	108.00	2	975	0.21%
2022/01/13	0	0.00	6	111.50	112.00	-6	912	-0.66%
2022/01/10	0	0.00	1	101.50	103.50	-1	806	-0.12%
2022/01/05	0	0.00	5	98.80	102.50	-5	699	-0.71%
2022/01/04	20	97.72	0	0.00	97.20	20	611	3.27%
2022/01/03	10	92.50	0	0.00	93.40	10	559	1.79%
2021/12/09	2	92.20	0	0.00	92.10	2	635	0.31%
2021/12/03	0	0.00	10	91.30	91.00	-10	664	-1.50%
2021/12/02	5	91.00	0	0.00	90.90	5	664	0.75%
2021/11/08	0	0.00	11	91.90	91.60	-11	734	-1.50%
2021/11/04	0	0.00	1	90.00	89.90	-1	740	-0.14%
2021/11/02	0	0.00	1	89.20	89.00	-1	756	-0.13%
2021/10/19	0	0.00	1	89.60	89.50	-1	786	-0.13%
2021/10/15	1	88.60	1	88.50	88.50	0	762	0.00%
2021/10/04	0	0.00	5	85.80	85.70	-5	875	-0.57%
2021/09/29	5	86.70	0	0.00	86.70	5	945	0.53%
2021/09/23	0	0.00	1	88.60	88.60	-1	1,044	-0.10%
2021/09/17	0	0.00	1	88.30	88.20	-1	1,079	-0.09%
2021/09/13	2	86.70	0	0.00	86.40	2	1,137	0.18%
2021/09/10	1	85.30	0	0.00	85.00	1	1,143	0.09%
2021/09/03	1	85.00	0	0.00	85.30	1	1,206	0.08%
2021/08/18	0	0.00	1	82.10	82.40	-1	1,325	-0.08%
2021/08/17	1	82.20	0	0.00	81.70	1	1,332	0.08%
2021/08/13	2	82.30	0	0.00	82.20	2	1,338	0.15%
2021/08/10	3	82.13	0	0.00	82.00	3	1,363	0.22%
2021/08/09	1	83.20	0	0.00	83.40	1	1,380	0.07%
2021/08/06	2	86.80	1	86.80	86.80	1	1,391	0.07%
2021/07/20	3	87.30	0	0.00	86.80	3	1,623	0.18%
2021/07/09	1	89.20	0	0.00	88.90	1	1,776	0.06%
2021/07/08	3	90.47	0	0.00	90.10	3	1,818	0.16%
2021/07/06	0	0.00	1	88.90	88.60	-1	1,858	-0.05%
2021/07/02	2	87.60	0	0.00	87.80	2	1,866	0.11%
2021/06/25	0	0.00	2	87.35	87.40	-2	1,892	-0.11%
2021/06/24	0	0.00	5	88.10	88.00	-5	1,946	-0.26%
2021/06/23	2	86.10	6	86.80	87.20	-4	1,948	-0.21%
2021/06/22	0	0.00	3	84.80	84.70	-3	1,978	-0.15%
2021/06/08	2	81.40	0	0.00	82.00	2	2,150	0.09%
2021/06/04	0	0.00	1	83.80	82.00	-1	2,208	-0.05%
2021/05/27	2	81.20	0	0.00	81.20	2	2,186	0.09%
2021/05/26	3	81.87	0	0.00	82.20	3	2,208	0.14%
2021/05/18	2	80.00	0	0.00	80.80	2	2,235	0.09%
2021/05/17	3	77.87	0	0.00	77.30	3	2,243	0.13%
2021/05/14	1	79.90	0	0.00	79.40	1	2,217	0.05%
2021/05/12	11	80.05	0	0.00	80.40	11	2,269	0.48%
2021/05/11	8	83.94	0	0.00	83.50	8	2,241	0.36%
2021/05/10	1	84.90	0	0.00	85.00	1	2,250	0.04%
2021/05/04	6	82.20	0	0.00	82.20	6	2,352	0.26%
2021/05/03	7	83.73	6	83.80	83.30	1	2,327	0.04%
2021/04/29	0	0.00	1	85.00	85.40	-1	2,307	-0.04%
2021/04/28	12	84.70	0	0.00	84.60	12	2,328	0.52%
2021/04/23	1	85.20	0	0.00	85.40	1	2,382	0.04%
2021/04/22	2	86.30	0	0.00	85.80	2	2,424	0.08%
2021/04/21	1	87.70	0	0.00	87.70	1	2,396	0.04%
2021/04/19	1	88.60	0	0.00	88.50	1	2,462	0.04%
2021/04/16	3	86.67	0	0.00	88.60	3	2,483	0.12%
2021/04/15	6	86.32	0	0.00	86.40	6	2,500	0.24%
2021/04/14	3	87.53	5	86.74	87.30	-2	2,515	-0.08%
2021/04/13	1	89.40	0	0.00	89.20	1	2,472	0.04%
2021/04/12	10	90.74	9	90.52	90.80	1	2,451	0.04%
2021/04/09	6	88.38	0	0.00	88.50	6	2,449	0.24%
2021/03/25	2	86.00	0	0.00	85.70	2	2,409	0.08%
2021/03/24	0	0.00	1	86.30	86.10	-1	2,370	-0.04%
2021/03/23	0	0.00	1	86.30	86.10	-1	2,372	-0.04%
2021/03/19	0	0.00	14	83.46	83.60	-14	2,353	-0.59%
2021/03/12	0	0.00	1	81.70	81.90	-1	2,290	-0.04%
2021/03/08	5	80.10	0	0.00	80.20	5	2,291	0.22%
2021/03/02	11	80.13	0	0.00	80.10	11	2,373	0.46%
2021/02/26	5	80.30	0	0.00	80.10	5	2,414	0.21%
2021/02/04	0	0.00	1	80.30	81.10	-1	2,443	-0.04%
2021/01/29	3	79.73	0	0.00	79.40	3	2,332	0.13%
2021/01/26	0	0.00	1	79.60	80.00	-1	2,281	-0.04%
2021/01/25	3	79.80	0	0.00	79.80	3	2,257	0.13%
2021/01/21	6	80.23	0	0.00	80.00	6	2,259	0.27%
2021/01/20	7	81.59	0	0.00	80.40	7	2,231	0.31%
2021/01/15	0	0.00	5	83.80	82.30	-5	2,175	-0.23%
2021/01/13	1	82.20	0	0.00	82.10	1	2,135	0.05%
2020/12/28	0	0.00	1	80.00	80.00	-1	1,853	-0.05%
2020/12/21	1	79.50	0	0.00	80.10	1	1,823	0.05%
2020/12/16	0	0.00	1	80.40	80.50	-1	1,824	-0.05%
2020/12/15	1	80.10	0	0.00	79.40	1	1,913	0.05%
2020/12/10	0	0.00	1	81.90	81.20	-1	1,926	-0.05%
2020/12/09	1	81.90	0	0.00	81.70	1	1,912	0.05%
2020/12/07	0	0.00	3	82.50	82.50	-3	1,897	-0.16%
2020/11/26	0	0.00	1	82.30	82.40	-1	1,760	-0.06%
2020/11/25	2	80.90	0	0.00	80.90	2	1,730	0.12%
2020/11/24	2	82.10	1	82.30	81.70	1	1,690	0.06%
2020/11/23	0	0.00	1	81.00	81.30	-1	1,662	-0.06%
2020/11/20	1	81.10	0	0.00	81.10	1	1,672	0.06%
2020/10/08	0	0.00	5	82.40	81.60	-5	1,441	-0.35%
2020/09/28	5	79.10	0	0.00	78.90	5	1,545	0.32%
2020/09/23	0	0.00	1	80.80	79.80	-1	1,583	-0.06%
2020/09/22	5	80.20	0	0.00	80.40	5	1,578	0.32%
2020/09/18	0	0.00	7	84.84	83.20	-7	1,519	-0.46%
2020/09/15	2	81.60	0	0.00	81.80	2	1,367	0.15%
2020/08/28	0	0.00	2	81.00	81.00	-2	1,504	-0.13%
2020/08/13	0	0.00	1	78.60	79.00	-1	1,664	-0.06%
2020/08/12	2	79.15	0	0.00	78.30	2	1,675	0.12%
2020/08/10	0	0.00	1	79.10	79.20	-1	1,697	-0.06%
2020/08/07	3	78.80	0	0.00	78.30	3	1,709	0.18%
2020/08/06	5	78.80	0	0.00	78.80	5	1,718	0.29%
2020/08/03	0	0.00	1	78.70	78.70	-1	1,763	-0.06%
2020/07/31	3	78.87	0	0.00	79.00	3	1,771	0.17%
2020/07/30	4	79.63	1	80.50	79.60	3	1,775	0.17%
2020/07/29	1	78.70	0	0.00	80.00	1	1,792	0.06%
2020/07/24	0	0.00	5	80.10	80.10	-5	1,844	-0.27%
2020/07/23	1	81.00	0	0.00	81.40	1	1,891	0.05%
2020/07/21	0	0.00	1	81.80	81.60	-1	1,912	-0.05%
2020/07/20	1	81.00	0	0.00	81.10	1	1,918	0.05%
2020/07/09	0	0.00	2	87.90	88.00	-2	1,988	-0.10%
2020/07/08	0	0.00	1	86.30	87.00	-1	1,953	-0.05%
2020/07/06	0	0.00	4	84.75	85.30	-4	1,956	-0.20%
2020/07/03	0	0.00	4	83.73	83.30	-4	1,928	-0.21%
2020/07/02	2	82.05	0	0.00	82.40	2	1,924	0.10%
2020/06/23	1	82.80	0	0.00	82.60	1	1,948	0.05%
2020/06/22	1	83.00	0	0.00	82.80	1	1,963	0.05%
2020/06/19	1	83.40	0	0.00	83.10	1	1,998	0.05%
2020/06/18	0	0.00	1	83.70	83.70	-1	2,005	-0.05%
2020/06/17	1	83.50	4	83.30	83.60	-3	2,000	-0.15%
2020/06/16	0	0.00	1	82.70	82.90	-1	2,008	-0.05%
2020/06/15	0	0.00	1	82.10	81.60	-1	2,047	-0.05%
2020/06/12	2	79.60	0	0.00	81.90	2	2,049	0.10%
2020/06/09	1	83.90	1	83.90	84.00	0	2,088	0.00%
2020/06/08	0	0.00	2	82.35	82.30	-2	2,093	-0.10%
2020/06/05	1	82.30	0	0.00	82.30	1	2,087	0.05%
2020/06/03	0	0.00	1	82.00	81.80	-1	2,169	-0.05%
2020/05/29	0	0.00	2	81.45	82.50	-2	2,122	-0.09%
2020/05/26	1	80.20	0	0.00	80.30	1	2,074	0.05%
2020/05/25	1	79.20	0	0.00	79.60	1	2,072	0.05%
2020/05/22	3	82.20	3	81.80	79.60	0	2,074	0.00%
2020/05/21	0	0.00	2	81.40	82.00	-2	2,045	-0.10%
2020/05/20	0	0.00	2	80.00	80.00	-2	2,002	-0.10%
2020/05/19	0	0.00	1	80.00	79.80	-1	1,991	-0.05%
2020/05/14	0	0.00	1	79.70	78.50	-1	1,955	-0.05%
2020/05/13	3	80.30	0	0.00	80.20	3	1,946	0.15%
2020/05/12	0	0.00	1	80.00	79.60	-1	1,938	-0.05%
2020/05/07	0	0.00	1	79.80	79.70	-1	1,927	-0.05%
2020/05/06	0	0.00	1	78.70	78.50	-1	1,927	-0.05%
2020/05/05	1	78.60	5	79.80	79.20	-4	1,939	-0.21%
2020/05/04	1	78.40	0	0.00	79.20	1	1,936	0.05%
2020/04/30	0	0.00	1	81.00	80.00	-1	1,924	-0.05%
2020/04/29	5	79.60	3	80.53	80.30	2	1,927	0.10%
2020/04/28	3	79.00	9	79.61	79.30	-6	1,918	-0.31%
2020/04/22	1	71.60	0	0.00	73.90	1	1,936	0.05%
2020/04/20	2	75.80	2	76.50	76.20	0	1,892	0.00%
2020/04/17	1	74.80	0	0.00	74.00	1	1,895	0.05%
2020/04/14	0	0.00	2	73.80	73.80	-2	1,896	-0.11%
2020/04/13	1	70.90	0	0.00	71.30	1	1,904	0.05%
2020/04/10	1	72.00	6	73.42	72.40	-5	1,928	-0.26%
2020/04/09	0	0.00	1	69.40	69.50	-1	1,932	-0.05%
2020/04/07	2	67.20	0	0.00	67.30	2	1,945	0.10%
2020/03/30	0	0.00	1	61.70	63.20	-1	2,155	-0.05%
2020/03/24	0	0.00	1	59.60	59.10	-1	2,450	-0.04%
2020/03/20	1	58.00	1	58.70	58.70	0	2,544	0.00%
2020/03/19	2	57.30	1	55.90	55.80	1	2,650	0.04%
2020/03/18	0	0.00	2	62.25	62.00	-2	2,867	-0.07%
2020/03/17	3	62.10	0	0.00	62.00	3	3,024	0.10%
2020/03/13	0	0.00	1	63.90	63.90	-1	3,560	-0.03%
2020/03/12	1	68.60	0	0.00	68.10	1	4,266	0.02%
2020/03/11	1	72.00	0	0.00	72.00	1	4,213	0.02%
2020/03/10	6	71.33	0	0.00	73.00	6	4,197	0.14%
2020/03/02	5	76.60	0	0.00	76.50	5	4,061	0.12%
2020/02/27	4	78.80	1	78.70	78.10	3	4,034	0.07%
2020/02/26	1	79.60	0	0.00	79.50	1	4,001	0.02%
2020/02/25	5	79.64	0	0.00	79.90	5	3,984	0.13%
2020/02/19	1	80.50	1	80.60	80.90	0	3,919	0.00%
2020/02/17	1	80.80	0	0.00	80.50	1	3,893	0.03%
2020/02/14	1	80.80	0	0.00	80.90	1	3,877	0.03%
2020/02/06	2	83.10	3	83.00	82.90	-1	3,770	-0.03%
2020/02/03	1	80.00	0	0.00	79.80	1	3,680	0.03%
2020/01/31	0	0.00	1	81.60	81.80	-1	3,632	-0.03%
2020/01/30	6	81.75	0	0.00	80.70	6	3,596	0.17%
2020/01/20	0	0.00	3	86.50	86.80	-3	3,480	-0.09%
2020/01/17	1	86.50	0	0.00	86.10	1	3,454	0.03%
2020/01/16	1	86.10	0	0.00	86.10	1	3,440	0.03%
2020/01/15	1	87.00	0	0.00	85.80	1	3,429	0.03%
2020/01/13	0	0.00	1	86.00	87.10	-1	3,384	-0.03%
2020/01/08	1	84.00	0	0.00	84.10	1	3,302	0.03%
2020/01/07	0	0.00	2	85.20	85.10	-2	3,256	-0.06%
2020/01/06	2	85.95	4	86.20	85.60	-2	3,213	-0.06%
2020/01/03	1	87.30	2	87.75	87.10	-1	3,162	-0.03%
2020/01/02	0	0.00	1	88.50	88.50	-1	3,097	-0.03%
2019/12/31	0	0.00	1	89.00	88.90	-1	3,055	-0.03%
2019/12/30	2	89.30	1	89.90	89.10	1	3,023	0.03%
2019/12/27	5	89.04	1	89.70	88.90	4	2,960	0.14%
2019/12/26	1	89.90	1	89.90	89.40	0	2,901	0.00%
2019/12/25	3	90.63	2	90.20	90.20	1	2,840	0.04%
2019/12/24	0	0.00	1	88.50	88.10	-1	2,722	-0.04%
2019/12/23	1	88.20	1	88.80	87.70	0	2,674	0.00%
2019/12/20	1	89.30	2	89.50	89.40	-1	2,592	-0.04%
2019/12/19	2	87.20	0	0.00	89.10	2	2,458	0.08%
2019/12/18	2	85.35	0	0.00	85.30	2	2,287	0.09%
2019/12/17	1	85.20	2	84.95	84.90	-1	2,237	-0.04%
2019/12/16	0	0.00	1	86.00	85.60	-1	2,145	-0.05%
2019/12/13	1	88.80	6	86.27	84.80	-5	1,999	-0.25%
2019/12/12	5	91.00	8	90.05	89.80	-3	1,710	-0.18%
2019/12/11	1	89.90	4	91.08	90.50	-3	1,519	-0.20%
2019/12/10	3	94.37	5	94.94	93.50	-2	1,257	-0.16%
2019/12/09	22	90.84	42	87.22	98.00	-20	904	-2.21%