德勝 (8048)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.6
漲跌
▼0.2
漲幅
-0.30%
成交量
1,082張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	66.80	3	67.67	66.80	-2	932	-0.21%
2024/05/17	3	65.00	0	0.00	64.80	3	915	0.33%
2024/05/13	5	66.30	0	0.00	64.50	5	874	0.57%
2024/05/10	0	0.00	1	71.60	70.10	-1	816	-0.12%
2024/05/08	0	0.00	10	72.40	72.90	-10	768	-1.30%
2024/05/07	18	71.80	0	0.00	71.40	18	706	2.55%
2024/05/06	1	69.50	1	73.20	73.20	0	591	0.00%
2024/05/03	0	0.00	4	63.45	66.60	-4	460	-0.87%
2024/04/30	1	60.70	0	0.00	60.60	1	431	0.23%
2024/04/24	0	0.00	0.2	60.80	60.50	-0.2	438	-0.05%
2024/04/16	0	63.10	0	0.00	63.00	0	440	0.00%
2024/04/15	1	64.50	0	0.00	64.40	1	439	0.23%
2024/04/11	0	67.30	1	66.00	66.30	-1	432	-0.23%
2024/04/09	1	67.60	0	0.00	67.30	1	429	0.23%
2024/04/08	0	68.90	0	0.00	68.30	0	428	0.00%
2024/04/01	0	0.00	1	69.80	69.60	-1	432	-0.23%
2024/03/22	1	69.90	0	0.00	69.70	1	459	0.22%
2024/03/19	0	69.90	0	0.00	70.30	0	475	0.00%
2024/03/18	0	0.00	1	69.60	70.10	-1	478	-0.21%
2024/03/15	0	69.50	0	0.00	69.10	0	486	0.00%
2024/03/12	1	71.30	0	0.00	71.70	1	510	0.20%
2024/03/07	0	0.00	2	69.80	69.40	-2	508	-0.39%
2024/03/04	1	72.30	0	0.00	71.20	1	506	0.20%
2024/03/01	2	71.90	0	0.00	71.90	2	497	0.40%
2024/02/27	1	71.30	0	0.00	69.80	1	478	0.21%
2024/01/10	0.1	65.70	0	0.00	65.70	0.1	1,301	0.01%
2023/12/29	0	0.00	2	67.30	67.80	-2	1,731	-0.12%
2023/12/28	0.2	68.20	0	0.00	67.70	0.2	1,732	0.01%
2023/12/22	0	0.00	5	68.06	67.20	-5	1,767	-0.28%
2023/12/21	5	68.40	0	0.00	68.20	5	1,784	0.28%
2023/12/08	1	71.40	1	71.60	71.50	0	2,382	0.00%
2023/12/06	1	72.30	1	72.10	72.00	0	2,464	0.00%
2023/12/01	0	0.00	10	71.70	71.80	-10	2,509	-0.40%
2023/11/30	10	71.07	0	0.00	71.00	10	2,572	0.39%
2023/11/29	0	0.00	6	71.93	71.20	-6	2,598	-0.23%
2023/11/28	0	0.00	5	71.30	71.40	-5	2,644	-0.19%
2023/11/24	1	71.20	0	0.00	70.90	1	2,657	0.04%
2023/11/22	9	72.12	0	0.00	72.20	9	2,710	0.33%
2023/11/21	1	72.00	0	0.00	72.00	1	2,712	0.04%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/09	1	81.20	0	0.00	81.20	1	2,649	0.04%
2023/11/08	0.2	83.50	0	0.00	82.30	0.2	2,650	0.01%
2023/10/30	1	83.30	3	83.90	83.10	-2	2,735	-0.07%
2023/10/27	0	0.00	3	89.40	86.20	-3	2,777	-0.11%
2023/10/26	0	0.00	1	87.20	84.60	-1	2,851	-0.04%
2023/10/25	2	86.35	1	87.30	85.20	1	2,887	0.03%
2023/10/24	2	87.80	4	87.90	88.30	-2	2,863	-0.07%
2023/10/23	0	0.00	5	83.00	80.30	-5	2,824	-0.18%
2023/10/19	2	85.70	0	0.00	83.90	2	2,990	0.07%
2023/10/18	0	0.00	2	84.80	85.70	-2	2,965	-0.07%
2023/10/17	8	89.69	1	91.20	87.10	7	2,921	0.24%
2023/10/16	2	79.30	4	86.83	87.00	-2	2,742	-0.07%
2023/10/13	3	79.77	0	0.00	79.30	3	2,657	0.11%
2023/10/12	0	0.00	3	80.50	81.90	-3	2,637	-0.11%
2023/10/05	0	0.00	2	77.20	76.90	-2	2,653	-0.08%
2023/10/02	2	77.40	1	78.00	78.50	1	2,956	0.03%
2023/09/27	1	75.50	2	75.00	74.20	-1	3,162	-0.03%
2023/09/26	1	76.50	2	76.80	75.40	-1	3,221	-0.03%
2023/09/22	3	81.53	0	0.00	81.00	3	3,362	0.09%
2023/09/20	4	83.05	0	0.00	81.20	4	3,477	0.12%
2023/09/19	2	83.50	2	84.10	82.50	0	3,494	0.00%
2023/09/18	1	86.50	0	0.00	86.40	1	3,518	0.03%
2023/09/15	6	88.18	4	87.33	87.60	2	3,553	0.06%
2023/09/14	16	90.89	13	91.56	91.40	3	3,444	0.09%
2023/09/13	1	86.50	3	86.03	86.20	-2	3,170	-0.06%
2023/09/11	0	0.00	1	83.00	79.20	-1	3,016	-0.03%
2023/09/07	2	78.50	1	78.50	78.50	1	2,989	0.03%
2023/09/06	0	0.00	15	81.53	81.50	-15	3,012	-0.50%
2023/09/05	18	80.58	6	82.22	82.40	12	2,993	0.40%
2023/09/04	2	76.45	1	76.50	77.40	1	2,962	0.03%
2023/09/01	1	76.10	3	77.53	78.60	-2	2,951	-0.07%
2023/08/25	1	73.70	0	0.00	71.80	1	3,022	0.03%
2023/08/24	1	73.90	1	73.40	74.20	0	3,031	0.00%
2023/08/23	2	76.10	0	0.00	75.70	2	3,086	0.06%
2023/08/17	2	78.90	0	0.00	79.10	2	3,091	0.06%
2023/08/07	0	0.00	1	78.30	78.10	-1	3,375	-0.03%
2023/08/04	2	76.25	1	77.20	75.70	1	3,343	0.03%
2023/08/02	0	0.00	1	77.40	75.60	-1	3,318	-0.03%
2023/07/31	1	87.50	8	92.88	87.20	-7	3,170	-0.22%
2023/07/28	5	88.72	6	86.65	90.90	-1	3,000	-0.03%
2023/07/27	14.2	86.10	6	86.97	84.40	8.2	2,882	0.28%
2023/07/26	1	84.70	3	85.73	86.20	-2	2,828	-0.07%
2023/07/25	3	83.83	0	0.00	83.70	3	2,757	0.11%
2023/07/24	2	90.15	2	91.30	90.10	0	2,658	0.00%
2023/07/21	5	97.26	4	94.53	99.90	1	2,559	0.04%
2023/07/20	0	0.00	1	97.70	96.00	-1	2,525	-0.04%
2023/07/18	2	91.55	0	0.00	89.10	2	2,479	0.08%
2023/07/17	6	97.50	0	0.00	99.00	6	2,451	0.24%
2023/07/14	0	0.00	1	94.00	93.60	-1	2,440	-0.04%
2023/07/13	0	0.00	1	95.90	90.50	-1	2,416	-0.04%
2023/07/07	4	84.90	9.1	84.36	81.90	-5.1	2,280	-0.22%
2023/07/06	8	80.76	0	0.00	79.80	8	2,033	0.39%
2023/07/05	1	78.70	4	80.10	81.20	-3	1,902	-0.16%
2023/07/04	5	73.60	0	0.00	74.30	5	1,803	0.28%
2023/06/30	0	0.00	5	64.46	68.80	-5	1,636	-0.31%
2023/06/29	5	62.84	0	0.00	62.60	5	1,547	0.32%
2023/06/28	0	0.00	1	65.40	63.10	-1	1,500	-0.07%
2023/06/27	0	0.00	1	61.40	59.50	-1	1,395	-0.07%
2023/06/21	1	58.60	5	60.20	61.20	-4	1,296	-0.31%
2023/06/16	1	56.50	0	0.00	56.50	1	1,241	0.08%
2023/06/15	1	57.00	1	58.50	57.30	0	1,232	0.00%
2023/06/14	4	57.90	0	0.00	57.70	4	1,220	0.33%
2023/06/09	0	0.00	1	57.20	57.20	-1	1,126	-0.09%
2023/06/08	1	56.70	12	58.57	56.50	-11	1,112	-0.99%
2023/06/06	3	62.30	0	0.00	58.40	3	1,052	0.28%
2023/06/02	0	0.00	1	60.10	60.00	-1	984	-0.10%
2023/06/01	1	59.60	0	0.00	61.10	1	949	0.11%
2023/05/31	9	58.71	6	59.05	58.00	3	891	0.34%
2023/05/29	6	58.17	0	0.00	57.20	6	818	0.73%
2023/05/17	1	49.50	1	52.70	49.25	0	554	0.00%
2023/05/16	0	0.00	11	47.86	47.95	-11	428	-2.57%
2023/05/12	10	43.95	0	0.00	45.30	10	333	3.00%
2023/05/08	0	0.00	3	40.97	40.50	-3	213	-1.41%
2023/05/05	3	40.60	0	0.00	40.00	3	212	1.41%
2023/04/17	0	0.00	1	39.35	39.30	-1	167	-0.60%
2023/04/14	1	39.50	0	0.00	39.50	1	158	0.63%
2023/03/22	3	37.85	0	0.00	37.80	3	124	2.41%
2022/02/10	1	36.95	1	36.90	36.50	0	102	0.00%
2021/12/03	0	0.00	1	36.20	36.20	-1	110	-0.90%
2021/12/02	1	35.70	1	36.30	36.00	0	110	0.00%
2021/12/01	1	35.75	0	0.00	36.00	1	110	0.90%
2021/11/23	0	0.00	1	35.85	36.00	-1	116	-0.86%
2021/10/28	1	35.15	1	35.90	35.60	0	136	0.00%
2021/10/22	1	36.00	0	0.00	35.90	1	137	0.73%
2021/09/15	0	0.00	2	35.20	35.30	-2	184	-1.08%
2021/09/13	2	38.30	0	0.00	38.40	2	184	1.08%
2021/06/29	0	0.00	1	35.30	35.20	-1	215	-0.46%
2021/06/23	1	34.85	0	0.00	35.20	1	224	0.45%
2021/06/17	0	0.00	1	35.30	34.95	-1	224	-0.45%
2021/06/10	1	35.20	0	0.00	35.30	1	237	0.42%
2021/04/23	0	0.00	2	35.55	36.55	-2	206	-0.97%
2021/04/21	0	0.00	1	36.60	36.70	-1	202	-0.49%
2021/04/20	1	36.60	0	0.00	36.90	1	201	0.50%
2021/04/19	2	36.68	0	0.00	36.65	2	201	0.99%
2021/04/15	1	37.10	4	37.71	37.40	-3	195	-1.53%
2021/04/14	2	36.95	1	37.55	37.15	1	194	0.52%
2021/04/13	12	40.16	10	39.81	38.20	2	183	1.09%
2020/06/19	0	0.00	1	33.90	34.95	-1	138	-0.72%
2020/06/15	1	31.25	0	0.00	31.30	1	126	0.79%
2020/01/10	0	0.00	3	40.70	39.95	-3	144	-2.08%
2019/11/19	3	40.20	0	0.00	40.00	3	400	0.75%
2019/08/28	15	47.20	15	45.60	45.00	0	404	0.00%
2019/04/18	0	0.00	1	37.55	37.75	-1	127	-0.79%
2019/04/17	0	0.00	1	36.80	36.90	-1	124	-0.81%
2018/07/20	0	0.00	4	29.88	29.95	-4	77	-5.13%
2018/07/09	0	0.00	1	32.50	32.50	-1	76	-1.30%