山林水 (8473)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.20
漲跌
▼2.20
漲幅
-5.19%
成交量
2,369張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	44.13	0	0.00	44.20	2	3,339	0.06%
2024/05/15	0	0.00	0.4	43.30	42.90	-0.4	3,349	-0.01%
2024/05/14	1	42.00	0	0.00	42.00	1	3,331	0.03%
2024/05/13	0	0.00	1	42.10	42.10	-1	3,328	-0.03%
2024/05/10	0	0.00	2	42.80	43.00	-2	3,331	-0.06%
2024/05/09	1	43.60	1	44.10	43.50	0	3,363	0.00%
2024/05/07	1	42.20	0	0.00	42.35	1	3,350	0.03%
2024/04/29	1	46.95	1	45.30	45.30	0	3,214	0.00%
2024/04/26	2	45.75	1	46.00	46.00	1	3,180	0.03%
2024/04/25	0	0.00	1	46.75	46.75	-1	3,123	-0.03%
2024/04/24	2	45.65	2	46.05	46.50	0	3,071	0.00%
2024/04/23	3	46.45	3	47.13	45.80	0	2,964	0.00%
2024/04/22	6	47.70	21	50.25	44.60	-15	2,780	-0.54%
2024/04/19	10	49.84	47.1	51.18	49.55	-37.1	2,388	-1.55%
2024/04/18	1	45.45	1	47.00	47.75	0	1,659	0.00%
2024/04/17	0	0.00	1	42.10	43.45	-1	1,450	-0.07%
2024/04/15	1	40.75	0	0.00	40.60	1	1,328	0.08%
2024/04/11	1	38.50	0	0.00	38.50	1	1,293	0.08%
2024/03/28	0	0.00	1	42.25	42.25	-1	1,156	-0.09%
2024/03/27	0	0.00	1	41.75	42.15	-1	1,139	-0.09%
2024/03/26	0	0.00	1	41.50	41.85	-1	1,123	-0.09%
2024/03/25	12	43.20	0	0.00	42.55	12	1,048	1.14%
2024/03/22	20	44.22	15	44.24	43.10	5	988	0.51%
2024/03/21	6	43.03	0	0.00	43.25	6	808	0.74%
2024/03/19	1	40.10	1	40.65	40.50	0	733	0.00%
2024/03/18	1	39.90	1	40.50	40.65	0	709	0.00%
2024/03/13	0	0.00	1	39.50	39.80	-1	668	-0.15%
2024/03/12	1	40.15	0	0.00	40.10	1	671	0.15%
2024/02/29	1	41.95	2	42.00	42.15	-1	514	-0.19%
2024/02/27	1	40.15	0	0.00	40.15	1	448	0.22%
2024/02/22	2	36.70	0	0.00	36.70	2	341	0.59%
2024/02/16	1	34.85	1	34.90	35.10	0	253	0.00%
2024/01/02	0	0.00	1	30.05	30.25	-1	99	-1.01%
2023/12/25	1	31.05	0	0.00	31.00	1	94	1.05%
2023/11/20	0	0.00	1	30.50	30.40	-1	63	-1.57%
2023/11/14	0	0.00	1	30.25	29.40	-1	53	-1.88%
2023/11/13	0	0.00	2	28.43	29.75	-2	39	-5.09%
2023/10/30	0	0.00	1	27.00	27.00	-1	35	-2.84%
2023/08/14	2	27.85	0	0.00	27.55	2	54	3.65%
2023/08/11	0	0.00	1	29.65	29.00	-1	53	-1.88%
2023/03/02	0	0.00	1	31.35	31.55	-1	123	-0.81%
2023/02/21	1	32.60	0	0.00	31.25	1	73	1.36%
2022/08/30	0	0.00	3	31.60	31.40	-3	51	-5.87%
2022/08/29	2	31.20	0	0.00	31.20	2	51	3.91%
2022/08/26	1	31.45	0	0.00	31.75	1	50	1.99%
2020/04/30	0	0.00	3	42.10	42.30	-3	90	-3.30%
2020/04/20	3	41.10	0	0.00	41.20	3	90	3.31%
2020/02/06	0	0.00	2	47.08	47.05	-2	59	-3.34%
2020/02/05	2	46.40	0	0.00	46.80	2	60	3.32%
2019/11/26	0	0.00	3	50.10	50.20	-3	108	-2.75%
2019/09/20	0	0.00	2	54.30	54.30	-2	95	-2.09%
2019/05/22	2	49.40	0	0.00	49.90	2	190	1.05%
2019/05/20	2	50.80	0	0.00	47.20	2	140	1.42%
2019/05/16	0	0.00	1	53.70	53.00	-1	100	-0.99%
2019/05/02	2	58.40	0	0.00	58.30	2	88	2.27%
2019/04/25	0	0.00	1	58.30	58.20	-1	89	-1.12%
2019/04/23	2	58.35	0	0.00	58.30	2	91	2.19%
2019/03/15	1	59.20	0	0.00	59.10	1	88	1.14%
2019/03/12	1	60.00	0	0.00	59.60	1	86	1.15%
2019/03/11	0	0.00	1	59.80	60.00	-1	86	-1.16%
2019/02/20	1	59.00	0	0.00	59.50	1	77	1.29%
2019/02/19	1	59.00	0	0.00	59.00	1	76	1.31%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2018/12/04	1	56.70	0	0.00	57.00	1	75	1.33%
2018/10/31	0	0.00	1	57.00	56.60	-1	94	-1.05%
2018/10/25	1	56.90	0	0.00	57.50	1	94	1.06%
2018/10/05	0	0.00	1	61.30	61.30	-1	123	-0.81%
2018/08/14	0	0.00	1	68.30	68.60	-1	157	-0.64%
2018/08/10	0	0.00	1	68.60	68.60	-1	157	-0.63%
2018/08/03	0	0.00	1	69.30	69.30	-1	176	-0.57%
2018/08/02	0	0.00	1	69.50	69.00	-1	177	-0.56%
2018/08/01	1	69.10	0	0.00	69.50	1	178	0.56%
2018/07/23	1	71.20	0	0.00	71.60	1	179	0.56%
2018/06/26	0	0.00	1	66.30	66.30	-1	300	-0.33%
2018/06/08	0	0.00	0	66.90	66.40	0	397	-0.01%
2018/05/31	1	65.90	79	66.16	66.00	-78	446	-17.48%
2018/05/14	0	0.00	1	69.70	69.60	-1	451	-0.22%
2018/04/26	1	68.50	0	0.00	66.50	1	455	0.22%
2018/04/23	1	69.40	0	0.00	69.20	1	454	0.22%
2018/04/13	1	73.30	0	0.00	72.00	1	495	0.20%
2018/04/03	0	0.00	1	73.00	72.50	-1	434	-0.23%
2018/03/31	0	0.00	1	72.20	71.40	-1	412	-0.24%
2018/03/28	1	71.00	0	0.00	70.80	1	414	0.24%
2018/03/16	0	0.00	1	68.50	68.90	-1	341	-0.29%
2018/03/14	1	67.90	1	68.20	68.20	0	317	0.00%
2018/03/13	0	0.00	1	68.80	68.80	-1	309	-0.32%
2018/03/12	2	68.60	5	69.60	69.00	-3	301	-1.00%
2018/01/12	2	63.80	3	65.57	65.30	-1	189	-0.53%