券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 41 | 22.26 | 6 | 23.28 | 23.20 | 35 | 3,082 | 1.14% |
|
| 2024/06/06 | 0 | 0.00 | 7 | 22.10 | 21.80 | -7 | 2,913 | -0.24% |
|
| 2024/05/29 | 2 | 22.40 | 2 | 22.50 | 22.55 | 0 | 2,725 | 0.00% |
|
| 2024/05/28 | 5 | 22.70 | 5 | 22.75 | 22.65 | 0 | 2,733 | 0.00% |
|
| 2024/05/27 | 3 | 22.00 | 1 | 22.00 | 22.00 | 2 | 2,691 | 0.07% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 22.05 | 21.90 | -5 | 2,624 | -0.19% |
|
| 2024/05/09 | 0 | 0.00 | 30 | 22.13 | 22.30 | -30 | 2,699 | -1.11% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 23.65 | 22.35 | -2 | 2,629 | -0.08% |
|
| 2024/04/18 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 2,488 | 0.08% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 20.35 | 20.55 | -2 | 2,590 | -0.08% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 2,684 | -0.04% |
|
| 2024/04/09 | 0 | 21.95 | 0 | 0.00 | 21.70 | 0 | 4,386 | 0.00% |
|
| 2024/04/08 | 5 | 22.35 | 5 | 22.15 | 22.10 | 0 | 4,404 | 0.00% |
|
| 2024/04/02 | 0 | 22.30 | 0 | 0.00 | 22.30 | 0 | 4,472 | 0.00% |
|
| 2024/04/01 | 0 | 22.55 | 0 | 0.00 | 22.45 | 0 | 4,528 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 21.75 | 21.40 | -1 | 6,023 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 6,362 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 22.85 | 22.90 | -5 | 6,715 | -0.07% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 22.65 | 22.45 | -1 | 6,862 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 23.80 | 23.55 | -2 | 10,532 | -0.02% |
|
| 2024/03/01 | 8 | 24.24 | 0 | 0.00 | 24.05 | 8 | 10,911 | 0.07% |
|
| 2024/02/23 | 4 | 25.05 | 0 | 0.00 | 25.10 | 4 | 10,915 | 0.04% |
|
| 2024/02/20 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 11,151 | 0.04% |
|
| 2024/02/19 | 5 | 25.25 | 0 | 0.00 | 25.40 | 5 | 11,219 | 0.04% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 25.90 | 26.00 | -2 | 11,362 | -0.02% |
|
| 2024/02/02 | 2 | 25.70 | 20 | 26.20 | 26.00 | -18 | 11,325 | -0.16% |
|
| 2024/02/01 | 1 | 26.50 | 1 | 26.25 | 25.95 | 0 | 11,353 | 0.00% |
|
| 2024/01/31 | 2 | 26.13 | 0 | 0.00 | 26.45 | 2 | 11,278 | 0.02% |
|
| 2024/01/30 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 11,124 | 0.01% |
|
| 2024/01/26 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 11,158 | 0.01% |
|
| 2024/01/24 | 10 | 26.65 | 0 | 0.00 | 26.65 | 10 | 11,291 | 0.09% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 26.70 | 27.05 | -2 | 11,646 | -0.02% |
|
| 2024/01/16 | 10 | 27.20 | 0 | 0.00 | 27.25 | 10 | 11,690 | 0.09% |
|
| 2024/01/15 | 21 | 27.61 | 0 | 0.00 | 27.60 | 21 | 11,669 | 0.18% |
|
| 2024/01/11 | 3 | 27.73 | 2 | 28.00 | 27.75 | 1 | 11,824 | 0.01% |
|
| 2024/01/10 | 4 | 28.03 | 2 | 27.88 | 28.40 | 2 | 11,889 | 0.02% |
|
| 2024/01/09 | 8 | 27.62 | 11 | 27.66 | 27.90 | -3 | 11,791 | -0.03% |
|
| 2024/01/08 | 4 | 27.73 | 2 | 27.90 | 27.50 | 2 | 11,844 | 0.02% |
|
| 2024/01/05 | 2 | 29.20 | 2 | 29.18 | 28.10 | 0 | 11,801 | 0.00% |
|
| 2024/01/04 | 9 | 30.28 | 10 | 30.46 | 29.60 | -1 | 11,515 | -0.01% |
|
| 2024/01/03 | 3 | 28.78 | 0 | 0.00 | 28.95 | 3 | 10,549 | 0.03% |
|
| 2023/12/29 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 10,509 | 0.01% |
|
| 2023/12/26 | 3 | 26.53 | 2 | 26.50 | 26.50 | 1 | 10,760 | 0.01% |
|
| 2023/12/25 | 6 | 26.28 | 6 | 26.50 | 26.30 | 0 | 10,893 | 0.00% |
|
| 2023/12/22 | 54 | 27.81 | 53 | 27.99 | 27.20 | 1 | 10,928 | 0.01% |
|
| 2023/12/21 | 111 | 29.53 | 123 | 29.55 | 28.75 | -12 | 10,907 | -0.11% |
大買/大賣/
|
| 2023/12/20 | 3 | 30.02 | 3 | 29.78 | 29.50 | 0 | 9,853 | 0.00% |
|
| 2023/12/19 | 7 | 28.80 | 8 | 29.19 | 29.90 | -1 | 9,740 | -0.01% |
|
| 2023/12/18 | 3 | 26.90 | 0 | 0.00 | 27.40 | 3 | 9,690 | 0.03% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 25.45 | 25.25 | -1 | 9,734 | -0.01% |
|
| 2023/12/14 | 2 | 25.60 | 0 | 0.00 | 25.45 | 2 | 9,890 | 0.02% |
|
| 2023/12/13 | 9 | 25.92 | 3 | 26.00 | 25.90 | 6 | 10,012 | 0.06% |
|
| 2023/12/12 | 10 | 25.16 | 3 | 25.23 | 25.05 | 7 | 10,033 | 0.07% |
|
| 2023/12/11 | 3 | 27.75 | 4 | 26.38 | 26.05 | -1 | 10,113 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 28.30 | 28.00 | -1 | 10,120 | -0.01% |
|
| 2023/12/07 | 3 | 28.05 | 2 | 28.00 | 27.80 | 1 | 10,166 | 0.01% |
|
| 2023/12/06 | 3 | 27.20 | 5 | 27.94 | 29.00 | -2 | 10,281 | -0.02% |
|
| 2023/12/05 | 13 | 30.03 | 11 | 29.80 | 29.55 | 2 | 10,287 | 0.02% |
|
| 2023/12/04 | 39 | 32.92 | 31 | 33.41 | 32.80 | 8 | 10,162 | 0.08% |
|
| 2023/12/01 | 22 | 30.71 | 22 | 31.16 | 31.50 | 0 | 8,547 | 0.00% |
|
| 2023/11/30 | 22 | 27.80 | 18 | 27.89 | 28.65 | 4 | 7,804 | 0.05% |
|
| 2023/11/29 | 8 | 25.29 | 17 | 25.11 | 26.05 | -9 | 7,375 | -0.12% |
|
| 2023/11/28 | 15 | 22.92 | 15 | 23.09 | 23.70 | 0 | 7,184 | 0.00% |
|
| 2023/11/27 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 6,938 | 0.01% |
|
| 2023/11/09 | 5 | 18.40 | 0 | 0.00 | 18.35 | 5 | 7,555 | 0.07% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 7,593 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 19.00 | 18.70 | -5 | 7,121 | -0.07% |
|
| 2023/10/12 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 7,220 | 0.01% |
|
| 2023/10/04 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 7,084 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 6,834 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 19.45 | 19.75 | -3 | 6,453 | -0.05% |
|
| 2023/09/21 | 2 | 19.40 | 5 | 19.31 | 19.45 | -3 | 6,379 | -0.05% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 6,319 | -0.02% |
|
| 2023/09/19 | 1 | 19.20 | 3 | 19.60 | 19.10 | -2 | 6,258 | -0.03% |
|
| 2023/09/18 | 1 | 18.70 | 0 | 0.00 | 19.20 | 1 | 6,164 | 0.02% |
|
| 2023/09/14 | 1.9 | 18.80 | 0 | 0.00 | 18.80 | 1.9 | 6,278 | 0.03% |
|
| 2023/09/13 | 0.1 | 19.05 | 0 | 0.00 | 18.80 | 0.1 | 6,339 | 0.00% |
|
| 2023/09/12 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 6,437 | 0.02% |
|
| 2023/09/08 | 3 | 20.05 | 3 | 20.20 | 19.95 | 0 | 6,317 | 0.00% |
|
| 2023/09/07 | 4 | 20.18 | 4 | 20.20 | 20.25 | 0 | 6,188 | 0.00% |
|
| 2023/09/06 | 2 | 20.85 | 2 | 20.90 | 20.60 | 0 | 6,177 | 0.00% |
|
| 2023/09/05 | 4 | 20.85 | 5 | 21.02 | 21.05 | -1 | 6,118 | -0.02% |
|
| 2023/09/04 | 23 | 21.33 | 9 | 21.12 | 21.25 | 14 | 6,048 | 0.23% |
|
| 2023/09/01 | 2 | 20.20 | 50 | 20.30 | 20.35 | -48 | 5,761 | -0.83% |
|
| 2023/08/31 | 1 | 18.15 | 0 | 0.00 | 18.50 | 1 | 5,629 | 0.02% |
|
| 2023/08/24 | 1 | 18.25 | 0 | 0.00 | 17.80 | 1 | 5,516 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 20 | 17.45 | 17.70 | -20 | 5,282 | -0.38% |
|
| 2023/08/18 | 10 | 16.80 | 0 | 0.00 | 17.00 | 10 | 5,165 | 0.19% |
|
| 2023/08/16 | 10 | 17.35 | 0 | 0.00 | 17.35 | 10 | 5,234 | 0.19% |
|
| 2023/08/14 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 5,279 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 5,294 | -0.02% |
|
| 2023/08/07 | 0 | 19.75 | 0 | 0.00 | 19.70 | 0 | 5,494 | 0.00% |
|
| 2023/08/02 | 15 | 19.20 | 0 | 0.00 | 19.25 | 15 | 5,528 | 0.27% |
|
| 2023/07/31 | 35 | 19.09 | 0 | 0.00 | 19.05 | 35 | 5,554 | 0.63% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 5,803 | -0.02% |
|
| 2023/07/11 | 1 | 18.35 | 1 | 18.75 | 18.85 | 0 | 5,789 | 0.00% |
|
| 2023/06/15 | 1 | 18.75 | 1 | 18.85 | 18.80 | 0 | 4,902 | 0.00% |
|
| 2023/06/12 | 1 | 18.70 | 1 | 18.65 | 18.60 | 0 | 4,713 | 0.00% |
|
| 2023/06/09 | 1 | 18.70 | 1 | 18.70 | 18.70 | 0 | 4,669 | 0.00% |
|
| 2023/06/07 | 1 | 18.95 | 1 | 18.85 | 18.85 | 0 | 4,577 | 0.00% |
|
| 2023/06/06 | 1 | 19.15 | 1 | 19.25 | 18.90 | 0 | 4,523 | 0.00% |
|
| 2023/05/23 | 1 | 17.75 | 1 | 17.65 | 17.60 | 0 | 3,637 | 0.00% |
|
| 2023/05/18 | 1 | 17.60 | 1 | 17.70 | 17.70 | 0 | 3,304 | 0.00% |
|
| 2023/05/17 | 3 | 17.68 | 4 | 17.79 | 17.55 | -1 | 3,216 | -0.03% |
|
| 2023/05/16 | 1 | 17.55 | 1 | 17.65 | 17.55 | 0 | 3,059 | 0.00% |
|
| 2023/05/15 | 2 | 16.95 | 2 | 17.35 | 17.55 | 0 | 2,970 | 0.00% |
|
| 2023/05/12 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 2,872 | 0.03% |
|
| 2023/04/28 | 1 | 18.05 | 1 | 18.05 | 18.15 | 0 | 2,152 | 0.00% |
|
| 2023/04/27 | 5 | 17.13 | 5 | 17.42 | 17.60 | 0 | 2,009 | 0.00% |
|
| 2023/04/06 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 1,271 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 20 | 18.14 | 17.80 | -20 | 6,738 | -0.30% |
|
| 2022/12/23 | 20 | 18.55 | 0 | 0.00 | 17.90 | 20 | 6,655 | 0.30% |
|
| 2022/12/21 | 3 | 17.80 | 3 | 17.65 | 17.50 | 0 | 6,580 | 0.00% |
|
| 2022/12/20 | 3 | 20.28 | 5 | 20.19 | 18.10 | -2 | 6,530 | -0.03% |
|
| 2022/12/01 | 1 | 18.00 | 1 | 17.85 | 17.45 | 0 | 5,528 | 0.00% |
|
| 2022/11/30 | 1 | 17.95 | 1 | 17.70 | 17.50 | 0 | 5,414 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 5,044 | -0.04% |
|
| 2022/11/23 | 3 | 17.67 | 1 | 17.50 | 17.30 | 2 | 5,017 | 0.04% |
|
| 2022/11/22 | 2 | 17.65 | 3 | 17.85 | 17.75 | -1 | 4,968 | -0.02% |
|
| 2022/11/21 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 4,892 | 0.02% |
|
| 2022/11/08 | 0 | 0.00 | 39 | 16.75 | 17.20 | -39 | 4,266 | -0.91% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 16.30 | 16.25 | -5 | 4,108 | -0.12% |
|
| 2022/11/04 | 40 | 16.00 | 0 | 0.00 | 15.95 | 40 | 3,954 | 1.01% |
|
| 2022/11/03 | 6 | 16.80 | 0 | 0.00 | 16.65 | 6 | 3,786 | 0.16% |
|
| 2022/11/02 | 0 | 0.00 | 32 | 17.97 | 17.90 | -32 | 3,664 | -0.87% |
|
| 2022/09/14 | 1 | 19.45 | 1 | 19.35 | 18.60 | 0 | 1,577 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 1,420 | -0.14% |
|
| 2022/08/31 | 2 | 19.25 | 0 | 0.00 | 18.95 | 2 | 1,397 | 0.14% |
|
| 2022/08/22 | 20 | 17.70 | 0 | 0.00 | 17.70 | 20 | 1,047 | 1.91% |
|
| 2022/08/18 | 10 | 17.70 | 0 | 0.00 | 17.30 | 10 | 1,031 | 0.97% |
|
| 2022/07/21 | 0 | 0.00 | 40 | 16.47 | 16.60 | -40 | 1,493 | -2.68% |
|
| 2022/07/18 | 40 | 17.15 | 0 | 0.00 | 17.15 | 40 | 2,141 | 1.87% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 3,689 | -0.03% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 3,788 | -0.03% |
|
| 2022/06/22 | 2 | 18.00 | 0 | 0.00 | 17.65 | 2 | 3,986 | 0.05% |
|
| 2022/06/20 | 2 | 18.98 | 1 | 19.95 | 18.40 | 1 | 4,036 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 12 | 20.52 | 20.40 | -12 | 4,025 | -0.30% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 3,995 | -0.03% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 20.24 | 20.40 | -5 | 3,986 | -0.13% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 20.62 | 20.40 | -3 | 3,968 | -0.08% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 20.88 | 20.65 | -2 | 4,013 | -0.05% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 4,053 | -0.02% |
|
| 2022/05/30 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 4,060 | 0.05% |
|
| 2022/05/20 | 2 | 21.30 | 2 | 21.25 | 21.20 | 0 | 4,116 | 0.00% |
|
| 2022/05/19 | 10 | 22.29 | 0 | 0.00 | 20.95 | 10 | 4,129 | 0.24% |
|
| 2022/05/10 | 0 | 0.00 | 0.2 | 22.45 | 22.50 | -0.2 | 4,120 | 0.00% |
|
| 2022/05/06 | 1 | 23.00 | 1 | 23.00 | 23.30 | 0 | 4,139 | 0.00% |
|
| 2022/05/03 | 4 | 22.49 | 0 | 0.00 | 22.30 | 4 | 4,275 | 0.09% |
|
| 2022/04/29 | 3 | 24.00 | 0 | 0.00 | 23.75 | 3 | 4,539 | 0.07% |
|
| 2022/04/26 | 3 | 25.60 | 1 | 26.10 | 25.70 | 2 | 4,779 | 0.04% |
|
| 2022/04/25 | 9 | 26.47 | 17 | 26.59 | 26.90 | -8 | 4,727 | -0.17% |
|
| 2022/04/18 | 3 | 24.50 | 4 | 24.29 | 24.10 | -1 | 6,380 | -0.02% |
|
| 2022/04/15 | 5 | 24.40 | 5 | 24.65 | 24.20 | 0 | 7,271 | 0.00% |
|
| 2022/04/14 | 2 | 24.50 | 3 | 24.58 | 24.20 | -1 | 7,780 | -0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 25.05 | 24.75 | -1 | 8,011 | -0.01% |
|
| 2022/04/11 | 5 | 26.87 | 2 | 27.20 | 26.10 | 3 | 8,488 | 0.04% |
|
| 2022/04/08 | 2 | 26.30 | 2 | 26.65 | 26.55 | 0 | 8,445 | 0.00% |
|
| 2022/04/07 | 5.2 | 27.62 | 16 | 27.46 | 27.05 | -10.8 | 8,349 | -0.13% |
|
| 2022/04/06 | 4 | 27.35 | 6 | 27.45 | 27.00 | -2 | 8,018 | -0.02% |
|
| 2022/04/01 | 30 | 26.17 | 27 | 26.40 | 26.40 | 3 | 7,715 | 0.04% |
|
| 2022/03/31 | 7 | 26.23 | 3 | 26.25 | 26.00 | 4 | 7,324 | 0.05% |
|
| 2022/03/30 | 3 | 24.03 | 0 | 0.00 | 24.75 | 3 | 7,101 | 0.04% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 7,003 | -0.01% |
|
| 2022/03/28 | 3 | 25.45 | 45 | 25.54 | 25.55 | -42 | 6,891 | -0.61% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 23.64 | 23.25 | -5 | 6,857 | -0.07% |
|
| 2022/03/24 | 5 | 23.20 | 0 | 0.00 | 23.85 | 5 | 6,837 | 0.07% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 22.95 | 22.80 | -2 | 6,949 | -0.03% |
|
| 2022/03/15 | 4 | 22.85 | 2 | 22.85 | 22.50 | 2 | 7,091 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 22.80 | 22.55 | -1 | 7,077 | -0.01% |
|
| 2022/03/11 | 6 | 22.35 | 0 | 0.00 | 22.10 | 6 | 7,090 | 0.08% |
|
| 2022/03/07 | 6 | 22.38 | 1 | 22.35 | 22.35 | 5 | 7,437 | 0.07% |
|
| 2022/02/22 | 10 | 24.50 | 0 | 0.00 | 24.40 | 10 | 7,739 | 0.13% |
|
| 2022/02/21 | 10 | 24.85 | 0 | 0.00 | 24.90 | 10 | 7,718 | 0.13% |
|
| 2022/02/15 | 10 | 25.50 | 0 | 0.00 | 25.50 | 10 | 7,673 | 0.13% |
|
| 2022/02/14 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 7,653 | 0.01% |
|
| 2022/02/11 | 2 | 27.10 | 14 | 27.84 | 26.85 | -12 | 7,625 | -0.16% |
|
| 2022/02/07 | 13 | 26.28 | 0 | 0.00 | 26.20 | 13 | 7,461 | 0.17% |
|
| 2022/01/25 | 1 | 28.45 | 11 | 27.82 | 28.35 | -10 | 7,396 | -0.14% |
|
| 2022/01/24 | 16 | 29.97 | 3 | 30.30 | 29.80 | 13 | 7,295 | 0.18% |
|
| 2022/01/21 | 6 | 30.05 | 9 | 29.32 | 29.05 | -3 | 6,958 | -0.04% |
|
| 2022/01/20 | 2 | 28.25 | 0 | 0.00 | 28.35 | 2 | 6,764 | 0.03% |
|
| 2022/01/19 | 4 | 29.58 | 2 | 29.95 | 29.20 | 2 | 6,671 | 0.03% |
|
| 2022/01/18 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 6,579 | 0.02% |
|
| 2022/01/17 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 6,431 | 0.02% |
|
| 2022/01/14 | 7 | 31.01 | 35 | 30.58 | 30.05 | -28 | 6,202 | -0.45% |
|
| 2022/01/13 | 13 | 31.37 | 22 | 31.15 | 30.95 | -9 | 5,702 | -0.16% |
|
| 2022/01/12 | 31 | 30.67 | 29 | 30.12 | 29.70 | 2 | 5,147 | 0.04% |
|
| 2022/01/11 | 40 | 31.18 | 7 | 32.67 | 30.95 | 33 | 4,627 | 0.71% |
|
| 2022/01/10 | 26 | 33.32 | 136 | 33.00 | 34.35 | -110 | 4,289 | -2.56% |
大賣/鉅額交易
|
| 2022/01/07 | 27 | 30.55 | 22 | 30.60 | 31.25 | 5 | 3,379 | 0.15% |
|
| 2022/01/06 | 2 | 28.95 | 8 | 29.25 | 28.60 | -6 | 2,837 | -0.21% |
|
| 2022/01/05 | 43 | 27.95 | 3 | 28.37 | 27.35 | 40 | 2,543 | 1.57% |
|
| 2022/01/04 | 10 | 27.57 | 17 | 28.36 | 28.35 | -7 | 2,273 | -0.31% |
|
| 2022/01/03 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 2,007 | 0.05% |
|
| 2021/12/30 | 2 | 26.00 | 0 | 0.00 | 26.15 | 2 | 1,965 | 0.10% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 1,953 | -0.05% |
|
| 2021/12/24 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 1,959 | 0.05% |
|
| 2021/12/23 | 3 | 25.90 | 3 | 25.75 | 25.75 | 0 | 1,955 | 0.00% |
|
| 2021/12/21 | 2 | 26.45 | 5 | 26.18 | 25.95 | -3 | 1,957 | -0.15% |
|
| 2021/12/17 | 7 | 26.11 | 5 | 26.11 | 25.95 | 2 | 1,902 | 0.11% |
|
| 2021/12/16 | 3 | 25.25 | 0 | 0.00 | 25.30 | 3 | 1,755 | 0.17% |
|
| 2021/12/14 | 1 | 25.25 | 0 | 0.00 | 24.85 | 1 | 1,779 | 0.06% |
|
| 2021/12/10 | 1 | 25.95 | 2 | 26.80 | 25.45 | -1 | 1,742 | -0.06% |
|
| 2021/12/09 | 10 | 24.65 | 0 | 0.00 | 24.60 | 10 | 1,631 | 0.61% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 1,752 | -0.06% |
|
| 2021/12/06 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 2,352 | 0.04% |
|
| 2021/12/03 | 4 | 25.45 | 2 | 25.60 | 25.90 | 2 | 2,645 | 0.08% |
|
| 2021/12/02 | 1 | 26.55 | 1 | 26.80 | 26.10 | 0 | 2,779 | 0.00% |
|
| 2021/12/01 | 1 | 25.90 | 1 | 26.70 | 25.35 | 0 | 2,678 | 0.00% |
|
| 2021/11/30 | 8 | 25.08 | 17 | 25.13 | 24.85 | -9 | 2,536 | -0.35% |
|
| 2021/11/26 | 10 | 24.30 | 0 | 0.00 | 24.95 | 10 | 2,255 | 0.44% |
|
| 2021/11/10 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 2,238 | 0.04% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 22.05 | 22.15 | -4 | 2,520 | -0.16% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 22.15 | 21.85 | -10 | 2,629 | -0.38% |
|
| 2021/09/10 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 2,863 | 0.03% |
|
| 2021/09/09 | 20 | 28.76 | 13 | 28.70 | 27.30 | 7 | 2,772 | 0.25% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 2,141 | -0.09% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 1,856 | -0.11% |
|
| 2021/09/06 | 1 | 23.45 | 0 | 0.00 | 24.10 | 1 | 1,742 | 0.06% |
|
| 2021/08/18 | 4 | 22.80 | 4 | 23.15 | 23.50 | 0 | 2,877 | 0.00% |
|
| 2021/08/13 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 3,717 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 4,810 | -0.02% |
|
| 2021/08/10 | 2 | 26.45 | 3 | 26.35 | 26.30 | -1 | 6,105 | -0.02% |
|
| 2021/08/09 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 6,124 | 0.02% |
|
| 2021/08/06 | 1 | 28.20 | 8 | 28.10 | 28.20 | -7 | 8,131 | -0.09% |
|
| 2021/08/05 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 8,209 | 0.02% |
|
| 2021/08/03 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 8,798 | 0.01% |
|
| 2021/08/02 | 3 | 28.87 | 0 | 0.00 | 29.15 | 3 | 8,792 | 0.03% |
|
| 2021/07/30 | 8 | 33.90 | 0 | 0.00 | 33.85 | 8 | 8,738 | 0.09% |
|
| 2021/07/26 | 1 | 34.05 | 1 | 34.00 | 34.05 | 0 | 9,168 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 33.65 | 33.75 | -1 | 9,245 | -0.01% |
|
| 2021/07/20 | 2 | 34.63 | 0 | 0.00 | 33.55 | 2 | 9,302 | 0.02% |
|
| 2021/07/13 | 11 | 33.14 | 0 | 0.00 | 32.70 | 11 | 9,289 | 0.12% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 33.65 | 33.80 | -5 | 9,303 | -0.05% |
|
| 2021/07/07 | 10 | 33.70 | 0 | 0.00 | 33.70 | 10 | 9,325 | 0.11% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 9,369 | -0.01% |
|
| 2021/06/30 | 8 | 34.65 | 0 | 0.00 | 34.70 | 8 | 9,435 | 0.08% |
|
| 2021/06/24 | 1 | 33.90 | 0 | 0.00 | 34.60 | 1 | 9,554 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 33.83 | 33.90 | -4 | 9,437 | -0.04% |
|
| 2021/06/16 | 2 | 34.60 | 2 | 34.45 | 34.40 | 0 | 9,544 | 0.00% |
|
| 2021/06/15 | 20 | 34.28 | 0 | 0.00 | 34.30 | 20 | 9,555 | 0.21% |
|
| 2021/06/11 | 10 | 35.30 | 0 | 0.00 | 35.10 | 10 | 9,555 | 0.10% |
|
| 2021/06/07 | 4 | 37.10 | 3 | 37.05 | 36.50 | 1 | 9,612 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 9,453 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 36.00 | 36.10 | -10 | 9,416 | -0.11% |
|
| 2021/05/31 | 11 | 35.16 | 1 | 35.30 | 35.70 | 10 | 9,402 | 0.11% |
|
| 2021/05/26 | 31 | 36.78 | 31 | 36.57 | 36.45 | 0 | 10,027 | 0.00% |
|
| 2021/05/25 | 11 | 35.96 | 6 | 36.30 | 35.45 | 5 | 9,910 | 0.05% |
|
| 2021/05/24 | 7 | 38.57 | 6 | 37.87 | 36.85 | 1 | 9,717 | 0.01% |
|
| 2021/05/21 | 20 | 37.44 | 5 | 37.41 | 37.80 | 15 | 9,440 | 0.16% |
|
| 2021/05/20 | 35 | 41.63 | 25 | 41.36 | 39.50 | 10 | 9,144 | 0.11% |
|
| 2021/05/19 | 13 | 41.37 | 13 | 41.40 | 40.20 | 0 | 8,711 | 0.00% |
|
| 2021/05/18 | 81 | 43.64 | 80 | 43.13 | 43.55 | 1 | 8,114 | 0.01% |
|
| 2021/05/14 | 83 | 43.21 | 88 | 43.42 | 39.85 | -5 | 6,890 | -0.07% |
|
| 2021/05/13 | 1 | 43.00 | 1 | 43.00 | 43.00 | 0 | 4,913 | 0.00% |
|
| 2021/05/12 | 6 | 38.60 | 18 | 38.80 | 39.10 | -12 | 4,854 | -0.25% |
|
| 2021/05/11 | 26 | 34.25 | 28 | 34.82 | 35.55 | -2 | 4,634 | -0.04% |
|
| 2021/05/04 | 3 | 33.07 | 6 | 34.20 | 33.15 | -3 | 4,901 | -0.06% |
|
| 2021/05/03 | 18 | 36.03 | 18 | 36.49 | 34.90 | 0 | 5,150 | 0.00% |
|
| 2021/04/27 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 6,038 | 0.02% |
|
| 2021/04/26 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 6,161 | 0.02% |
|
| 2021/04/21 | 2 | 34.30 | 0 | 0.00 | 34.00 | 2 | 6,382 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 6,563 | -0.03% |
|
| 2021/04/19 | 4 | 33.86 | 0 | 0.00 | 33.95 | 4 | 6,806 | 0.06% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 33.70 | 33.80 | -2 | 6,875 | -0.03% |
|
| 2021/04/15 | 0 | 33.95 | 0 | 0.00 | 34.00 | 0 | 6,897 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 6,923 | -0.01% |
|
| 2021/04/12 | 1 | 34.55 | 0 | 0.00 | 34.25 | 1 | 6,934 | 0.01% |
|
| 2021/04/09 | 2 | 34.70 | 0 | 0.00 | 34.75 | 2 | 6,941 | 0.03% |
|
| 2021/04/08 | 1 | 34.65 | 1 | 34.70 | 34.70 | 0 | 7,123 | 0.00% |
|
| 2021/04/06 | 10 | 34.70 | 10 | 34.35 | 34.70 | 0 | 7,151 | 0.00% |
|
| 2021/03/31 | 1 | 35.30 | 1 | 35.35 | 35.30 | 0 | 7,183 | 0.00% |
|
| 2021/03/29 | 4 | 34.55 | 8 | 34.90 | 34.85 | -4 | 8,068 | -0.05% |
|
| 2021/03/25 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 8,271 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 8,277 | -0.01% |
|
| 2021/03/18 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 8,284 | 0.01% |
|
| 2021/03/17 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 8,329 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 34.65 | 34.50 | -2 | 8,303 | -0.02% |
|
| 2021/03/15 | 1 | 34.30 | 1 | 34.30 | 34.40 | 0 | 8,295 | 0.00% |
|
| 2021/03/12 | 3 | 33.93 | 0 | 0.00 | 33.95 | 3 | 8,376 | 0.04% |
|
| 2021/03/11 | 2 | 33.95 | 3 | 33.90 | 33.95 | -1 | 8,427 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 8,445 | -0.01% |
|
| 2021/03/09 | 1 | 34.00 | 1 | 34.15 | 33.95 | 0 | 8,440 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 33.40 | 33.20 | 0 | 8,551 | 0.00% |
|
| 2021/03/02 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 8,555 | 0.01% |
|
| 2021/02/26 | 30 | 33.64 | 33 | 34.27 | 34.30 | -3 | 8,565 | -0.04% |
|
| 2021/02/25 | 1 | 31.15 | 1 | 31.25 | 31.90 | 0 | 8,000 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 7,909 | -0.01% |
|
| 2021/02/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 7,904 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 7,965 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 28.30 | 28.75 | -2 | 8,083 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 27.80 | 28.20 | -1 | 8,077 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 8,269 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 20 | 32.20 | 31.30 | -20 | 8,272 | -0.24% |
|
| 2021/01/25 | 6 | 36.02 | 8 | 35.23 | 34.85 | -2 | 7,957 | -0.03% |
|
| 2021/01/22 | 6 | 33.28 | 1 | 34.90 | 33.10 | 5 | 7,696 | 0.06% |
|
| 2021/01/21 | 25 | 34.00 | 20 | 33.92 | 33.95 | 5 | 8,364 | 0.06% |
|
| 2021/01/20 | 15 | 34.00 | 17 | 34.60 | 34.85 | -2 | 7,821 | -0.03% |
|
| 2021/01/19 | 5 | 31.90 | 0 | 0.00 | 31.70 | 5 | 7,581 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 31.85 | 31.00 | -2 | 7,473 | -0.03% |
|
| 2021/01/13 | 1 | 31.00 | 1 | 31.75 | 30.45 | 0 | 7,387 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 31.35 | 32.45 | -2 | 7,546 | -0.03% |
|
| 2021/01/11 | 1 | 29.55 | 3 | 29.60 | 29.50 | -2 | 7,383 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 7,610 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 31.87 | 31.45 | -3 | 7,633 | -0.04% |
|
| 2021/01/05 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 7,689 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 33.15 | 32.70 | -5 | 7,733 | -0.06% |
|
| 2020/12/31 | 7 | 33.77 | 1 | 34.50 | 33.60 | 6 | 7,744 | 0.08% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 8,375 | -0.01% |
|
| 2020/12/23 | 6 | 36.29 | 0 | 0.00 | 35.00 | 6 | 8,312 | 0.07% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 32.08 | 34.45 | -2 | 7,588 | -0.03% |
|
| 2020/12/21 | 2 | 31.80 | 1 | 31.50 | 31.35 | 1 | 7,440 | 0.01% |
|
| 2020/12/17 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 7,481 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 7,548 | -0.01% |
|
| 2020/12/15 | 1 | 31.45 | 0 | 0.00 | 31.10 | 1 | 7,480 | 0.01% |
|
| 2020/12/11 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 7,553 | 0.01% |
|
| 2020/12/10 | 6 | 32.76 | 0 | 0.00 | 32.70 | 6 | 7,539 | 0.08% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 32.70 | 32.60 | -4 | 7,716 | -0.05% |
|
| 2020/12/03 | 1 | 34.00 | 1 | 34.00 | 33.95 | 0 | 7,736 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 35.10 | 34.50 | -1 | 7,748 | -0.01% |
|
| 2020/12/01 | 5 | 35.64 | 0 | 0.00 | 35.10 | 5 | 7,843 | 0.06% |
|
| 2020/11/30 | 31 | 34.97 | 30 | 35.63 | 35.65 | 1 | 7,836 | 0.01% |
|
| 2020/11/26 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 7,786 | 0.03% |
|
| 2020/11/24 | 1 | 35.65 | 0 | 0.00 | 35.05 | 1 | 8,319 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 35.74 | 35.70 | -6 | 8,341 | -0.07% |
|
| 2020/11/19 | 1 | 37.20 | 1 | 36.90 | 36.85 | 0 | 8,500 | 0.00% |
|
| 2020/11/18 | 2 | 36.35 | 1 | 36.20 | 36.40 | 1 | 8,560 | 0.01% |
|
| 2020/11/17 | 2 | 37.20 | 25 | 37.11 | 36.75 | -23 | 8,674 | -0.27% |
|
| 2020/11/13 | 0 | 0.00 | 8 | 38.68 | 38.80 | -8 | 8,958 | -0.09% |
|
| 2020/11/12 | 2 | 38.25 | 2 | 38.50 | 38.35 | 0 | 9,323 | 0.00% |
|
| 2020/11/11 | 1 | 39.30 | 2 | 39.40 | 38.70 | -1 | 9,481 | -0.01% |
|
| 2020/11/10 | 2 | 39.20 | 0 | 0.00 | 39.80 | 2 | 9,804 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 41.80 | 41.45 | -3 | 9,835 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 41.70 | 41.20 | -2 | 10,253 | -0.02% |
|
| 2020/11/05 | 4 | 40.86 | 7 | 40.94 | 40.75 | -3 | 11,040 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 40.85 | 40.60 | -1 | 11,831 | -0.01% |
|
| 2020/11/03 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 13,543 | 0.01% |
|
| 2020/10/30 | 2 | 41.38 | 5 | 41.20 | 41.15 | -3 | 14,841 | -0.02% |
|
| 2020/10/29 | 31 | 42.73 | 26 | 42.85 | 41.75 | 5 | 15,279 | 0.03% |
|
| 2020/10/28 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 14,546 | 0.01% |
|
| 2020/10/27 | 11 | 42.15 | 10 | 42.30 | 41.50 | 1 | 14,573 | 0.01% |
|
| 2020/10/26 | 1 | 42.00 | 0 | 0.00 | 41.05 | 1 | 14,400 | 0.01% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 41.65 | 41.85 | -3 | 14,606 | -0.02% |
|
| 2020/10/22 | 2 | 41.98 | 5 | 41.83 | 41.70 | -3 | 14,770 | -0.02% |
|
| 2020/10/21 | 1 | 41.25 | 2 | 41.45 | 41.30 | -1 | 14,826 | -0.01% |
|
| 2020/10/20 | 11 | 42.35 | 14 | 42.83 | 41.30 | -3 | 14,919 | -0.02% |
|
| 2020/10/19 | 3 | 41.13 | 0 | 0.00 | 40.80 | 3 | 14,861 | 0.02% |
|
| 2020/10/16 | 5 | 42.70 | 1 | 43.15 | 41.10 | 4 | 15,316 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 19 | 39.97 | 39.85 | -19 | 15,244 | -0.12% |
|
| 2020/10/12 | 3 | 41.10 | 2 | 41.60 | 40.10 | 1 | 15,863 | 0.01% |
|
| 2020/10/07 | 3 | 42.50 | 3 | 42.88 | 42.80 | 0 | 16,047 | 0.00% |
|
| 2020/10/06 | 20 | 43.28 | 0 | 0.00 | 42.25 | 20 | 16,365 | 0.12% |
|
| 2020/10/05 | 16 | 41.90 | 27 | 41.77 | 43.10 | -11 | 16,582 | -0.07% |
|
| 2020/09/30 | 2 | 39.03 | 1 | 39.05 | 39.20 | 1 | 16,412 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 39.32 | 39.20 | -3 | 16,583 | -0.02% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 42.15 | 41.75 | -1 | 16,614 | -0.01% |
|
| 2020/09/23 | 1 | 42.00 | 1 | 42.05 | 41.65 | 0 | 16,669 | 0.00% |
|
| 2020/09/22 | 10 | 42.65 | 11 | 42.92 | 42.00 | -1 | 16,807 | -0.01% |
|
| 2020/09/21 | 10 | 43.60 | 10 | 43.30 | 42.30 | 0 | 17,017 | 0.00% |
|
| 2020/09/17 | 21 | 42.91 | 10 | 43.40 | 42.55 | 11 | 17,483 | 0.06% |
|
| 2020/09/16 | 2 | 42.10 | 2 | 42.00 | 42.00 | 0 | 17,744 | 0.00% |
|
| 2020/09/15 | 3 | 42.42 | 2 | 42.25 | 42.60 | 1 | 18,017 | 0.01% |
|
| 2020/09/14 | 1 | 42.85 | 2 | 41.75 | 42.85 | -1 | 18,254 | -0.01% |
|
| 2020/09/10 | 3 | 42.37 | 2 | 41.68 | 41.60 | 1 | 18,519 | 0.01% |
|
| 2020/09/09 | 1 | 42.80 | 2 | 42.85 | 42.70 | -1 | 18,766 | -0.01% |
|
| 2020/09/04 | 6 | 44.40 | 7 | 44.59 | 43.50 | -1 | 21,109 | 0.00% |
|
| 2020/09/02 | 1 | 44.90 | 1 | 45.05 | 44.70 | 0 | 21,662 | 0.00% |
|
| 2020/09/01 | 2 | 44.85 | 0 | 0.00 | 44.85 | 2 | 21,619 | 0.01% |
|
| 2020/08/31 | 2 | 45.23 | 6 | 45.18 | 45.50 | -4 | 21,531 | -0.02% |
|
| 2020/08/28 | 46 | 45.46 | 45 | 45.92 | 43.85 | 1 | 21,305 | 0.00% |
|
| 2020/08/27 | 14 | 42.87 | 16 | 42.79 | 43.00 | -2 | 20,818 | -0.01% |
|
| 2020/08/26 | 6 | 42.71 | 7 | 42.88 | 42.85 | -1 | 20,804 | 0.00% |
|
| 2020/08/25 | 4 | 42.41 | 1 | 42.25 | 42.25 | 3 | 20,741 | 0.01% |
|
| 2020/08/24 | 8 | 44.11 | 1 | 43.85 | 43.60 | 7 | 20,645 | 0.03% |
|
| 2020/08/21 | 3 | 44.78 | 1 | 44.80 | 45.00 | 2 | 20,690 | 0.01% |
|
| 2020/08/20 | 3 | 44.52 | 5 | 44.14 | 43.50 | -2 | 20,558 | -0.01% |
|
| 2020/08/19 | 4 | 44.99 | 4 | 45.26 | 44.85 | 0 | 21,161 | 0.00% |
|
| 2020/08/18 | 9 | 46.39 | 7 | 45.92 | 45.20 | 2 | 21,173 | 0.01% |
|
| 2020/08/17 | 2 | 44.73 | 2 | 45.00 | 44.95 | 0 | 21,383 | 0.00% |
|
| 2020/08/14 | 2 | 44.25 | 24 | 45.68 | 44.60 | -22 | 21,322 | -0.10% |
|
| 2020/08/13 | 7 | 43.96 | 11 | 44.70 | 42.90 | -4 | 21,045 | -0.02% |
|
| 2020/08/12 | 4 | 44.43 | 5 | 45.18 | 44.90 | -1 | 20,887 | 0.00% |
|
| 2020/08/11 | 23 | 46.58 | 16 | 47.05 | 44.55 | 7 | 20,401 | 0.03% |
|
| 2020/08/10 | 26 | 49.02 | 19 | 48.11 | 48.80 | 7 | 19,722 | 0.04% |
|
| 2020/08/07 | 59 | 49.34 | 42 | 48.86 | 47.70 | 17 | 18,984 | 0.09% |
|
| 2020/08/06 | 10 | 45.39 | 25 | 46.39 | 47.15 | -15 | 17,473 | -0.09% |
|
| 2020/08/05 | 2 | 43.05 | 4 | 42.98 | 42.90 | -2 | 16,631 | -0.01% |
|
| 2020/08/04 | 54 | 42.85 | 48 | 42.54 | 42.00 | 6 | 16,377 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 41.25 | 41.25 | -4 | 15,918 | -0.03% |
|
| 2020/07/31 | 70 | 37.99 | 70 | 37.67 | 37.50 | 0 | 16,568 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 16,521 | -0.01% |
|
| 2020/07/29 | 5 | 37.46 | 4 | 38.30 | 37.15 | 1 | 16,398 | 0.01% |
|
| 2020/07/28 | 4 | 36.93 | 3 | 37.75 | 36.35 | 1 | 16,201 | 0.01% |
|
| 2020/07/27 | 1 | 36.75 | 0 | 0.00 | 37.15 | 1 | 16,177 | 0.01% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 39.40 | 39.00 | -6 | 16,527 | -0.04% |
|
| 2020/07/23 | 5 | 40.37 | 23 | 40.23 | 40.00 | -18 | 17,579 | -0.10% |
|
| 2020/07/22 | 105 | 41.03 | 78 | 40.68 | 39.65 | 27 | 18,164 | 0.15% |
大買/
|
| 2020/07/21 | 2 | 39.90 | 2 | 40.80 | 39.00 | 0 | 18,716 | 0.00% |
|
| 2020/07/20 | 23 | 38.67 | 19 | 38.91 | 40.40 | 4 | 18,688 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 36.80 | 37.50 | -2 | 18,374 | -0.01% |
|
| 2020/07/14 | 30 | 44.09 | 30 | 43.85 | 42.80 | 0 | 18,413 | 0.00% |
|
| 2020/07/13 | 11 | 43.43 | 11 | 43.16 | 42.90 | 0 | 18,295 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 43.06 | 42.90 | -7 | 17,974 | -0.04% |
|
| 2020/07/09 | 3 | 40.12 | 0 | 0.00 | 39.85 | 3 | 17,604 | 0.02% |
|
| 2020/07/08 | 5 | 42.08 | 20 | 41.73 | 41.25 | -15 | 17,724 | -0.08% |
|
| 2020/07/07 | 21 | 41.89 | 23 | 42.88 | 41.20 | -2 | 17,747 | -0.01% |
|
| 2020/07/06 | 39 | 42.35 | 18 | 42.68 | 42.25 | 21 | 17,678 | 0.12% |
|
| 2020/07/03 | 10 | 43.39 | 22 | 43.50 | 43.00 | -12 | 17,670 | -0.07% |
|
| 2020/07/02 | 1 | 44.00 | 1 | 43.80 | 43.65 | 0 | 17,985 | 0.00% |
|
| 2020/07/01 | 15 | 42.94 | 13 | 43.24 | 43.65 | 2 | 18,241 | 0.01% |
|
| 2020/06/30 | 15 | 43.89 | 10 | 44.01 | 43.25 | 5 | 18,155 | 0.03% |
|
| 2020/06/29 | 1 | 44.15 | 40 | 44.85 | 44.95 | -39 | 17,899 | -0.22% |
|
| 2020/06/24 | 31 | 42.32 | 25 | 40.87 | 40.90 | 6 | 17,664 | 0.03% |
|
| 2020/06/23 | 16 | 43.21 | 48 | 43.64 | 43.80 | -32 | 17,487 | -0.18% |
|
| 2020/06/22 | 1 | 43.60 | 1 | 45.35 | 43.60 | 0 | 17,195 | 0.00% |
|
| 2020/06/19 | 3 | 45.53 | 0 | 0.00 | 46.50 | 3 | 17,072 | 0.02% |
|
| 2020/06/18 | 1 | 48.75 | 1 | 47.50 | 47.50 | 0 | 16,902 | 0.00% |
|
| 2020/06/17 | 1 | 48.30 | 39 | 48.02 | 48.10 | -38 | 16,717 | -0.23% |
|
| 2020/06/16 | 27 | 48.01 | 27 | 48.09 | 47.85 | 0 | 16,560 | 0.00% |
|
| 2020/06/15 | 70 | 49.56 | 36 | 49.22 | 48.85 | 34 | 16,495 | 0.21% |
|
| 2020/06/12 | 10 | 48.70 | 11 | 48.56 | 48.55 | -1 | 16,143 | -0.01% |
|
| 2020/06/11 | 34 | 48.83 | 6.3 | 47.39 | 46.95 | 27.7 | 15,784 | 0.18% |
|
| 2020/06/10 | 3 | 46.13 | 3 | 46.35 | 46.85 | 0 | 14,904 | 0.00% |
|
| 2020/06/08 | 1 | 43.50 | 0 | 0.00 | 41.35 | 1 | 14,668 | 0.01% |
|
| 2020/06/05 | 0 | 0.00 | 9 | 42.24 | 43.00 | -9 | 14,929 | -0.06% |
|
| 2020/05/29 | 1 | 45.40 | 1 | 44.60 | 45.40 | 0 | 16,548 | 0.00% |
|
| 2020/05/28 | 23 | 39.44 | 9 | 40.38 | 41.30 | 14 | 16,806 | 0.08% |
|
| 2020/05/26 | 73 | 47.75 | 81 | 47.76 | 48.05 | -8 | 17,733 | -0.05% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 17,104 | -0.01% |
|
| 2020/05/22 | 31 | 39.54 | 6 | 39.02 | 39.75 | 25 | 17,909 | 0.14% |
|
| 2020/05/21 | 3 | 35.00 | 14 | 36.10 | 36.15 | -11 | 17,901 | -0.06% |
|
| 2020/05/20 | 20 | 32.90 | 1 | 32.85 | 32.90 | 19 | 18,253 | 0.10% |
|
| 2020/05/19 | 18 | 30.93 | 1 | 28.10 | 29.95 | 17 | 18,197 | 0.09% |
|
| 2020/05/18 | 5 | 27.90 | 4 | 29.25 | 29.25 | 1 | 18,096 | 0.01% |
|
| 2020/05/15 | 10 | 26.75 | 0 | 0.00 | 26.60 | 10 | 18,113 | 0.06% |
|
| 2020/05/14 | 7 | 29.73 | 0 | 0.00 | 28.25 | 7 | 18,059 | 0.04% |
|
| 2020/05/13 | 0 | 0.00 | 7 | 29.86 | 31.35 | -7 | 17,985 | -0.04% |
|
| 2020/05/12 | 20 | 31.18 | 30 | 30.80 | 29.70 | -10 | 17,868 | -0.06% |
|
| 2020/05/11 | 11 | 32.95 | 7 | 32.95 | 32.95 | 4 | 17,680 | 0.02% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 37.00 | 36.60 | -5 | 17,708 | -0.03% |
|
| 2020/05/07 | 41 | 40.96 | 11 | 39.35 | 40.65 | 30 | 17,789 | 0.17% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 17,719 | -0.01% |
|
| 2020/04/30 | 4 | 30.60 | 22 | 30.65 | 30.65 | -18 | 18,813 | -0.10% |
|
| 2020/04/29 | 22 | 27.35 | 3 | 27.48 | 27.90 | 19 | 18,662 | 0.10% |
|
| 2020/04/28 | 48 | 24.99 | 38 | 24.89 | 25.40 | 10 | 18,157 | 0.06% |
|
| 2020/04/27 | 43 | 22.94 | 7 | 22.59 | 23.10 | 36 | 16,950 | 0.21% |
|
| 2020/04/24 | 80 | 20.30 | 73 | 20.15 | 21.00 | 7 | 16,182 | 0.04% |
|
| 2020/04/23 | 10 | 19.27 | 10 | 19.24 | 19.10 | 0 | 15,249 | 0.00% |
|
| 2020/04/22 | 33 | 19.30 | 28 | 19.40 | 18.95 | 5 | 15,083 | 0.03% |
|
| 2020/04/20 | 5 | 18.92 | 10 | 18.95 | 19.00 | -5 | 14,808 | -0.03% |
|
| 2020/04/17 | 13 | 18.45 | 21 | 18.53 | 18.60 | -8 | 14,704 | -0.05% |
|
| 2020/04/16 | 0 | 0.00 | 31 | 19.17 | 19.00 | -31 | 14,537 | -0.21% |
|
| 2020/04/15 | 17 | 19.34 | 75 | 19.16 | 18.90 | -58 | 14,440 | -0.40% |
|
| 2020/04/14 | 21 | 19.91 | 5 | 20.16 | 19.75 | 16 | 14,241 | 0.11% |
|
| 2020/04/13 | 23 | 20.03 | 14 | 19.98 | 20.05 | 9 | 14,044 | 0.06% |
|
| 2020/04/10 | 13 | 19.86 | 5 | 20.06 | 19.55 | 8 | 13,919 | 0.06% |
|
| 2020/04/09 | 3 | 19.50 | 5 | 19.64 | 19.50 | -2 | 13,830 | -0.01% |
|
| 2020/04/08 | 2 | 19.85 | 41 | 19.68 | 19.40 | -39 | 13,914 | -0.28% |
|
| 2020/04/07 | 42 | 20.30 | 41 | 19.63 | 19.35 | 1 | 13,867 | 0.01% |
|
| 2020/04/06 | 12 | 19.61 | 7 | 19.35 | 20.15 | 5 | 13,445 | 0.04% |
|
| 2020/04/01 | 3 | 18.30 | 3 | 18.40 | 18.35 | 0 | 13,050 | 0.00% |
|
| 2020/03/30 | 21 | 18.16 | 3 | 18.40 | 18.10 | 18 | 12,901 | 0.14% |
|
| 2020/03/26 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 12,739 | 0.01% |
|
| 2020/03/25 | 11 | 18.46 | 0 | 0.00 | 18.10 | 11 | 12,671 | 0.09% |
|
| 2020/03/24 | 2 | 17.80 | 0 | 0.00 | 18.10 | 2 | 12,486 | 0.02% |
|
| 2020/03/23 | 33 | 18.25 | 34 | 18.00 | 17.95 | -1 | 12,337 | -0.01% |
|
| 2020/03/20 | 1 | 18.80 | 1 | 18.25 | 18.25 | 0 | 12,215 | 0.00% |
|
| 2020/03/19 | 46 | 18.63 | 45 | 17.82 | 18.00 | 1 | 12,056 | 0.01% |
|
| 2020/03/18 | 47 | 19.17 | 54 | 19.48 | 18.85 | -7 | 11,763 | -0.06% |
|
| 2020/03/17 | 48 | 18.62 | 52 | 18.88 | 19.10 | -4 | 11,493 | -0.03% |
|
| 2020/03/16 | 18 | 18.63 | 11 | 18.57 | 18.95 | 7 | 11,149 | 0.06% |
|
| 2020/03/13 | 4 | 17.61 | 10 | 17.49 | 17.25 | -6 | 10,823 | -0.06% |
|
| 2020/03/12 | 18 | 19.13 | 20 | 18.85 | 19.00 | -2 | 10,582 | -0.02% |
|
| 2020/03/11 | 2 | 19.13 | 15 | 19.10 | 18.95 | -13 | 10,291 | -0.13% |
|
| 2020/03/10 | 43 | 18.36 | 48 | 18.45 | 18.45 | -5 | 9,986 | -0.05% |
|
| 2020/03/09 | 14 | 20.51 | 10 | 20.57 | 19.75 | 4 | 9,746 | 0.04% |
|
| 2020/03/06 | 15 | 21.63 | 14 | 21.80 | 21.05 | 1 | 9,442 | 0.01% |
|
| 2020/03/05 | 7 | 20.67 | 5 | 20.81 | 20.90 | 2 | 8,773 | 0.02% |
|
| 2020/03/04 | 6 | 21.31 | 14 | 21.86 | 21.05 | -8 | 8,549 | -0.09% |
|
| 2020/03/03 | 23 | 20.86 | 20 | 21.01 | 21.20 | 3 | 8,052 | 0.04% |
|
| 2020/03/02 | 36 | 21.52 | 19 | 21.15 | 21.35 | 17 | 7,726 | 0.22% |
|
| 2020/02/27 | 26 | 20.53 | 25 | 20.69 | 20.55 | 1 | 7,231 | 0.01% |
|
| 2020/02/26 | 13 | 20.42 | 11 | 20.22 | 19.90 | 2 | 6,528 | 0.03% |
|
| 2020/02/25 | 44 | 20.57 | 29 | 21.12 | 20.00 | 15 | 6,233 | 0.24% |
|
| 2020/02/24 | 18 | 19.72 | 18.1 | 19.85 | 20.40 | -0.1 | 5,243 | 0.00% |
|
| 2020/02/21 | 9 | 18.27 | 16 | 17.82 | 18.55 | -7 | 4,621 | -0.15% |
|
| 2020/02/20 | 10 | 17.06 | 5 | 17.18 | 17.25 | 5 | 4,095 | 0.12% |
|
| 2020/02/19 | 3 | 17.05 | 3 | 16.90 | 16.85 | 0 | 4,005 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 17.47 | 17.20 | -3 | 3,882 | -0.08% |
|
| 2020/02/14 | 3 | 16.55 | 1 | 16.60 | 16.60 | 2 | 3,782 | 0.05% |
|
| 2020/02/13 | 2 | 17.10 | 1 | 16.50 | 16.80 | 1 | 3,729 | 0.03% |
|
| 2020/02/12 | 1 | 17.00 | 2 | 16.78 | 17.00 | -1 | 3,607 | -0.03% |
|
| 2020/02/11 | 3 | 17.85 | 5 | 18.00 | 17.75 | -2 | 3,500 | -0.06% |
|
| 2020/02/10 | 9 | 18.66 | 3 | 18.90 | 18.00 | 6 | 3,430 | 0.17% |
|
| 2020/02/07 | 3 | 18.10 | 12 | 17.25 | 18.45 | -9 | 3,259 | -0.28% |
|
| 2020/02/06 | 5 | 16.80 | 10 | 18.06 | 16.80 | -5 | 2,982 | -0.17% |
|
| 2020/02/05 | 8 | 19.81 | 2 | 19.50 | 18.65 | 6 | 2,830 | 0.21% |
|
| 2020/02/04 | 59 | 19.22 | 29 | 19.21 | 19.25 | 30 | 2,486 | 1.21% |
|
| 2020/02/03 | 13 | 17.50 | 0 | 0.00 | 17.50 | 13 | 1,327 | 0.98% |
|
| 2020/01/30 | 9 | 14.50 | 0 | 0.00 | 14.50 | 9 | 1,257 | 0.72% |
|
| 2020/01/20 | 3 | 13.18 | 7 | 13.03 | 13.20 | -4 | 1,248 | -0.32% |
|
| 2020/01/17 | 5 | 11.96 | 3 | 12.20 | 12.00 | 2 | 1,116 | 0.18% |
|
| 2020/01/16 | 17 | 11.60 | 10 | 11.70 | 11.40 | 7 | 943 | 0.74% |
|
| 2020/01/07 | 20 | 11.45 | 20 | 11.50 | 11.50 | 0 | 760 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 16 | 11.85 | 11.85 | -16 | 702 | -2.28% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 10.95 | 10.95 | -5 | 126 | -3.94% |
|
| 2019/07/10 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 99 | 5.01% |
|
| 2019/04/09 | 0 | 11.30 | 0 | 0.00 | 11.25 | 0 | 254 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 210 | -0.47% |
|
| 2019/02/26 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 198 | 0.50% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 128 | -0.78% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 10.55 | 10.45 | -2 | 103 | -1.93% |
|
| 2019/02/20 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 101 | 1.98% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 11.35 | 11.40 | -2 | 159 | -1.26% |
|
| 2018/09/12 | 2 | 11.35 | 0 | 0.00 | 11.25 | 2 | 159 | 1.26% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 352 | -0.57% |
|
| 2018/08/14 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 427 | 0.47% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 11.51 | 11.45 | -4 | 764 | -0.52% |
|
| 2018/01/29 | 0 | 12.30 | 0 | 0.00 | 12.30 | 0 | 757 | 0.00% |
|