元大台灣高息低波 (00713)-華南永昌-民權券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.7
漲跌
▼0.1
漲幅
-0.17%
成交量
19,973張
產業
上市
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	9.8	57.74	0	0.00	57.65	9.8	5,625	0.17%
2024/05/30	2.1	57.04	0	0.00	57.20	2.1	5,477	0.04%
2024/05/29	2.1	57.65	0	0.00	57.60	2.1	5,512	0.04%
2024/05/28	1.1	57.95	0	0.00	58.00	1.1	5,486	0.02%
2024/05/24	1	57.55	0	0.00	57.55	1	5,439	0.02%
2024/05/21	1	57.20	0	0.00	57.15	1	5,469	0.02%
2024/05/20	0.1	57.36	0	0.00	57.20	0.1	5,435	0.00%
2024/05/17	2.5	57.51	0	0.00	57.50	2.5	5,349	0.05%
2024/05/16	1	57.85	2	57.89	57.85	-1	5,327	-0.02%
2024/05/15	0	0.00	1	57.70	57.20	-1	5,347	-0.02%
2024/05/14	0	0.00	1	57.30	57.25	-1	5,403	-0.02%
2024/05/13	1	57.00	0	0.00	57.00	1	5,441	0.02%
2024/05/10	0.5	56.91	0	0.00	57.00	0.5	5,414	0.01%
2024/05/09	0.1	56.95	0	0.00	56.85	0.1	5,404	0.00%
2024/05/08	1	56.95	0	0.00	57.15	1	5,397	0.02%
2024/05/06	1	56.90	0.5	56.90	57.00	0.5	5,377	0.01%
2024/05/03	0	0.00	0.5	56.45	56.45	-0.5	5,351	-0.01%
2024/04/23	0	54.50	0	0.00	54.45	0	5,569	0.00%
2024/04/16	3.4	54.19	0	0.00	54.05	3.4	5,445	0.06%
2024/04/15	0.1	55.23	0	0.00	55.20	0.1	5,329	0.00%
2024/04/12	0.5	55.35	0	0.00	55.35	0.5	5,341	0.01%
2024/04/10	0	0.00	10	55.35	55.30	-10	5,394	-0.19%
2024/04/08	0	0.00	1	55.10	55.15	-1	5,492	-0.02%
2024/04/03	0.2	54.88	0	0.00	54.75	0.2	5,469	0.00%
2024/03/29	1	54.50	10	54.55	54.55	-9	5,555	-0.16%
2024/03/28	0.5	54.95	0	0.00	54.80	0.5	5,604	0.01%
2024/03/26	0.1	54.21	0	0.00	54.00	0.1	5,696	0.00%
2024/03/25	2	54.55	1	54.50	54.55	1	5,681	0.02%
2024/03/22	0.1	54.60	0.2	54.55	54.55	-0.2	5,785	0.00%
2024/03/21	10	55.10	0	0.00	55.10	10	5,819	0.17%
2024/03/20	1.1	54.63	2	54.63	54.55	-0.9	5,900	-0.02%
2024/03/15	1	54.20	1	54.40	54.35	0	5,877	0.00%
2024/03/14	1	53.95	0	0.00	54.00	1	5,838	0.02%
2024/03/13	1.2	54.24	2	54.10	54.25	-0.8	5,817	-0.01%
2024/03/12	1	53.65	3.7	53.61	53.65	-2.7	5,798	-0.05%
2024/03/11	7.1	52.85	10	52.85	52.80	-3	5,805	-0.05%
2024/03/08	0	0.00	20	52.75	52.65	-20	5,833	-0.34%
2024/03/07	1	52.90	0	0.00	52.90	1	5,753	0.02%
2024/03/06	1	52.70	0	0.00	52.70	1	5,683	0.02%
2024/03/04	0	0.00	5	51.94	51.90	-5	5,566	-0.09%
2024/03/01	0	0.00	1.3	51.45	51.40	-1.3	5,476	-0.02%
2024/02/29	0.1	51.35	3	51.35	51.35	-2.9	5,470	-0.05%
2024/02/26	1	51.20	0	0.00	51.40	1	5,392	0.02%
2024/02/23	1	51.25	2.8	51.39	51.10	-1.7	5,349	-0.03%
2024/02/22	0	0.00	10	51.40	51.40	-10	5,271	-0.19%
2024/02/21	0	0.00	1.5	51.10	51.10	-1.5	5,272	-0.03%
2024/02/20	0.5	51.00	1	51.00	50.95	-0.5	5,241	-0.01%
2024/02/15	2.5	50.12	2.5	50.60	50.30	0	5,162	0.00%
2024/02/05	2	49.79	2	50.00	50.10	0	5,040	0.00%
2024/02/02	0	0.00	4	50.05	50.10	-4	5,005	-0.08%
2024/01/29	1	49.94	0	49.99	50.10	1	5,062	0.02%
2024/01/26	0	0.00	1.5	49.80	49.78	-1.5	5,026	-0.03%
2024/01/25	0	0.00	1	49.75	49.83	-1	5,009	-0.02%
2024/01/24	0	0.00	0.2	49.73	49.63	-0.2	4,988	0.00%
2024/01/18	0	49.10	0	0.00	48.96	0	4,956	0.00%
2024/01/17	1.1	49.11	0	0.00	49.07	1.1	4,909	0.02%
2024/01/16	1.1	49.44	0	0.00	49.47	1.1	4,826	0.02%
2024/01/12	0.2	49.61	0	0.00	49.59	0.2	4,807	0.00%
2024/01/11	5	49.68	1	49.64	49.73	4	4,815	0.08%
2024/01/10	1.1	49.59	0	0.00	49.61	1.1	4,894	0.02%
2024/01/09	2	49.82	1	49.85	49.83	1	4,836	0.02%
2024/01/08	7	49.88	0	0.00	49.92	7	4,837	0.14%
2024/01/05	2	49.97	1	50.20	49.89	1	4,812	0.02%
2024/01/03	2.3	50.01	0	0.00	49.99	2.3	4,777	0.05%
2024/01/02	2	50.33	0	0.00	50.45	2	4,714	0.04%
2023/12/29	1	50.40	3	50.27	50.40	-2	4,674	-0.04%
2023/12/28	0	0.00	2	50.33	50.30	-2	4,722	-0.04%
2023/12/27	0	0.00	2	50.30	50.30	-2	4,715	-0.04%
2023/12/26	1	50.10	0	0.00	50.15	1	4,686	0.02%
2023/12/25	1.3	49.77	211	49.83	49.77	-209.8	4,630	-4.53%	大賣/鉅額交易
2023/12/22	1.1	49.88	0	0.00	49.89	1.1	4,563	0.02%
2023/12/21	0	0.00	3	50.05	50.05	-3	4,522	-0.07%
2023/12/19	1.3	49.92	0	0.00	49.92	1.3	4,435	0.03%
2023/12/18	0.1	50.50	0	0.00	50.35	0.1	4,468	0.00%
2023/12/15	0.1	51.30	0	0.00	51.15	0.1	4,414	0.00%
2023/12/14	0	0.00	6	51.19	51.35	-6	4,325	-0.14%
2023/12/13	0	0.00	3	50.70	50.85	-3	4,403	-0.07%
2023/12/12	1	50.40	4	50.41	50.40	-3	4,465	-0.07%
2023/12/11	5	50.15	0	0.00	50.15	5	4,477	0.11%
2023/12/08	2	50.00	1	50.00	50.05	1	4,476	0.02%
2023/12/07	1	49.96	0	0.00	49.96	1	4,511	0.02%
2023/12/06	1	50.10	0	0.00	50.15	1	4,645	0.02%
2023/12/05	0.1	49.84	0	0.00	49.87	0.1	4,657	0.00%
2023/12/04	1	50.05	3	50.05	49.97	-2	4,616	-0.04%
2023/12/01	0.1	49.75	0	0.00	49.65	0.1	4,635	0.00%
2023/11/30	1	49.58	1	49.58	49.58	0	4,657	0.00%
2023/11/28	1	49.28	1	49.28	49.27	0	4,762	0.00%
2023/11/22	0	0.00	5	49.05	49.04	-5	4,809	-0.10%
2023/11/21	1	49.05	4	48.91	49.06	-3	4,842	-0.06%
2023/11/20	0	0.00	3	48.54	48.61	-3	4,849	-0.06%
2023/11/16	0	0.00	1	48.44	48.42	-1	4,831	-0.02%
2023/11/15	0	0.00	10	48.63	48.46	-10	4,827	-0.21%
2023/11/10	10.1	48.09	0	0.00	48.08	10.1	4,953	0.20%
2023/11/09	2	48.15	3	48.09	48.23	-1	4,984	-0.02%
2023/11/08	0	0.00	0.9	48.18	48.19	-0.9	5,013	-0.02%
2023/11/07	0	0.00	0.3	47.89	47.93	-0.3	4,980	-0.01%
2023/11/06	0	0.00	0.5	47.88	47.88	-0.5	5,041	-0.01%
2023/10/31	0	0.00	2	46.27	46.02	-2	5,097	-0.04%
2023/10/26	0.1	46.25	0	0.00	46.17	0.1	5,404	0.00%
2023/10/23	0	0.00	6	46.28	46.23	-6	5,469	-0.11%
2023/10/20	1	46.10	0	0.00	46.43	1	5,472	0.02%
2023/10/18	1.2	46.81	0	0.00	46.78	1.2	5,493	0.02%
2023/10/17	0.2	47.38	0	0.00	47.15	0.2	5,478	0.00%
2023/10/16	0.1	47.16	0	0.00	47.22	0.1	5,615	0.00%
2023/10/13	0.1	47.45	0.1	47.54	47.38	0	5,711	0.00%
2023/10/11	22	47.45	0	0.00	47.42	22	5,950	0.37%
2023/10/06	0	0.00	6	47.15	47.14	-6	6,125	-0.10%
2023/10/04	7	46.78	0	0.00	46.86	7	6,226	0.11%
2023/10/03	4	47.35	6	47.45	47.27	-2	6,239	-0.03%
2023/10/02	5	47.34	0	0.00	47.48	5	6,357	0.08%
2023/09/28	7	47.10	0	0.00	47.08	7	6,440	0.11%
2023/09/25	1	47.08	0	0.00	47.32	1	6,594	0.02%
2023/09/22	0	46.95	0	0.00	46.96	0	6,597	0.00%
2023/09/21	4.3	46.99	0	0.00	46.88	4.3	6,606	0.07%
2023/09/20	2.4	47.63	0	0.00	47.52	2.4	6,483	0.04%
2023/09/19	0	0.00	15	47.86	47.82	-15	6,569	-0.23%
2023/09/18	2	47.78	0.7	47.84	47.77	1.3	6,629	0.02%
2023/09/15	18	48.79	5.4	48.75	48.78	12.6	6,589	0.19%
2023/09/14	0.3	48.57	0	0.00	48.60	0.3	6,658	0.00%
2023/09/12	0.3	47.72	0	0.00	48.03	0.3	7,055	0.00%
2023/09/11	2	47.70	38	47.73	47.74	-36	7,217	-0.50%
2023/09/08	0	0.00	12	47.95	48.14	-12	7,165	-0.17%
2023/09/06	3	48.19	10.7	48.15	48.19	-7.7	7,351	-0.10%
2023/09/04	0.1	47.63	1	47.62	47.80	-0.9	7,573	-0.01%
2023/08/30	30.3	48.02	0.3	47.90	47.80	30	7,942	0.38%
2023/08/29	2.3	47.53	0	0.00	47.75	2.3	8,197	0.03%
2023/08/28	0	0.00	1.2	47.39	47.37	-1.2	8,336	-0.01%
2023/08/25	1	47.65	0	0.00	47.53	1	8,391	0.01%
2023/08/24	1	47.75	20	47.87	47.94	-19	8,511	-0.22%
2023/08/23	13.1	47.63	0	0.00	47.74	13.1	8,650	0.15%
2023/08/22	0.3	47.43	3.2	47.66	47.46	-2.9	8,783	-0.03%
2023/08/21	0	0.00	11	47.33	47.32	-11	8,874	-0.12%
2023/08/17	0	0.00	2.3	47.51	47.72	-2.3	8,948	-0.03%
2023/08/16	0	0.00	1	47.41	47.41	-1	8,997	-0.01%
2023/08/15	39.3	47.22	0	0.00	47.24	39.3	9,068	0.43%
2023/08/14	0.3	46.61	1.3	46.58	46.63	-1.1	9,146	-0.01%
2023/08/10	1	46.50	0	0.00	46.44	1	9,244	0.01%
2023/08/09	0	0.00	5	47.09	46.98	-5	9,266	-0.05%
2023/08/07	0	0.00	1	47.13	47.09	-1	9,460	-0.01%
2023/08/04	2	46.17	2	46.30	46.40	0	9,640	0.00%
2023/08/02	1	46.15	1	46.92	46.06	0	9,683	0.00%
2023/08/01	3	46.77	0	0.00	46.92	3	9,520	0.03%
2023/07/31	20	47.61	16	46.91	46.98	4	9,506	0.04%
2023/07/28	2	46.96	10.4	47.04	47.18	-8.4	9,506	-0.09%
2023/07/27	0	0.00	1	46.98	46.99	-1	9,514	-0.01%
2023/07/26	0	0.00	16	46.88	46.83	-16	9,609	-0.17%
2023/07/25	5	46.72	1	46.80	46.71	4	9,605	0.04%
2023/07/24	0.1	46.58	11	46.44	46.63	-10.9	9,627	-0.11%
2023/07/21	0	46.29	0	0.00	46.33	0	9,699	0.00%
2023/07/20	11	46.37	0	0.00	46.27	11	9,864	0.11%
2023/07/19	2.5	46.29	0	0.00	46.18	2.5	9,837	0.03%
2023/07/18	2	46.85	1	46.97	46.95	1	9,794	0.01%
2023/07/17	0	0.00	2.4	46.90	46.90	-2.4	9,782	-0.02%
2023/07/14	10	46.26	20	46.09	46.33	-10	9,696	-0.10%
2023/07/13	0.4	46.27	6	46.17	45.82	-5.6	9,684	-0.06%
2023/07/12	22	45.46	21	45.46	45.51	1	9,517	0.01%
2023/07/11	0	0.00	20.4	45.15	45.35	-20.4	9,526	-0.21%
2023/07/10	25	45.00	0	0.00	44.80	25	9,617	0.26%
2023/07/07	2	44.96	0	0.00	44.94	2	9,622	0.02%
2023/07/06	3.1	45.23	25	45.36	45.26	-21.9	9,555	-0.23%
2023/07/05	1	45.62	0	0.00	45.62	1	9,518	0.01%
2023/07/04	5	45.99	10	45.85	45.90	-5	9,513	-0.05%
2023/07/03	1	45.65	1	45.81	45.84	0	9,528	0.00%
2023/06/30	0	0.00	2	45.31	45.40	-2	9,549	-0.02%
2023/06/26	4	45.26	2.2	45.43	45.27	1.8	9,625	0.02%
2023/06/21	25	45.46	1.1	45.40	45.44	24	9,613	0.25%
2023/06/20	2	45.43	0	0.00	45.43	2	9,605	0.02%
2023/06/19	8.1	45.75	27	45.98	45.73	-18.9	9,478	-0.20%
2023/06/16	5.5	46.34	2	46.41	46.13	3.5	9,346	0.04%
2023/06/15	5.5	46.72	8	46.56	46.82	-2.5	9,163	-0.03%
2023/06/14	5.8	46.06	2.7	46.17	46.12	3.1	9,226	0.03%
2023/06/13	0.1	45.89	0.5	45.79	45.77	-0.4	9,560	0.00%
2023/06/12	2	45.40	0	0.00	45.41	2	9,726	0.02%
2023/06/09	2.1	45.27	0.8	45.40	45.39	1.3	9,857	0.01%
2023/06/08	25.5	44.94	0	0.00	44.87	25.5	10,136	0.25%
2023/06/07	1	45.02	0.7	45.04	45.06	0.3	10,419	0.00%
2023/06/06	5.2	44.87	0	0.00	44.88	5.2	10,455	0.05%
2023/06/05	6	44.90	14.5	45.02	44.95	-8.5	10,402	-0.08%
2023/06/02	4	44.97	0.5	44.75	44.70	3.5	10,309	0.03%
2023/06/01	1	44.02	0	0.00	44.11	1	10,263	0.01%
2023/05/31	5	44.13	1.1	44.08	44.15	3.9	10,233	0.04%
2023/05/30	0.1	44.19	1.1	44.19	44.17	-1	10,258	-0.01%
2023/05/29	26.6	44.23	1.3	44.22	44.22	25.3	10,174	0.25%
2023/05/26	3.9	43.37	3	43.46	43.46	0.9	10,054	0.01%
2023/05/25	3	42.79	41.1	42.92	42.95	-38.1	9,976	-0.38%
2023/05/24	25	42.36	0	0.00	42.55	25	9,941	0.25%
2023/05/23	11	42.34	0	0.00	42.42	11	9,901	0.11%
2023/05/22	3	42.35	1.6	42.36	42.32	1.4	9,864	0.01%
2023/05/19	1	41.95	1.1	42.26	42.26	-0.1	9,785	0.00%
2023/05/17	22	41.30	3.1	41.63	41.65	18.9	9,594	0.20%
2023/05/16	1	41.29	2	41.21	41.29	-1	9,515	-0.01%
2023/05/15	1	40.91	30	41.04	41.05	-29	9,478	-0.31%
2023/05/11	0.3	40.95	0	0.00	40.94	0.3	9,303	0.00%
2023/05/10	4.3	40.96	0	0.00	41.01	4.3	9,204	0.05%
2023/05/09	0	41.29	9.1	41.24	41.32	-9.1	8,998	-0.10%
2023/05/08	1	41.29	0.1	41.29	41.28	0.9	8,926	0.01%
2023/05/04	1	41.11	0	0.00	41.15	1	8,914	0.01%
2023/05/03	0	0.00	1.3	40.98	41.00	-1.3	8,834	-0.01%
2023/05/02	0	0.00	1	41.01	41.03	-1	8,789	-0.01%
2023/04/28	0	0.00	0.7	40.68	40.66	-0.7	8,713	-0.01%
2023/04/26	1.1	40.04	0	0.00	40.25	1.1	8,644	0.01%
2023/04/25	6.1	40.08	0	0.00	40.02	6.1	8,502	0.07%
2023/04/21	2.2	40.44	0	0.00	40.35	2.2	8,254	0.03%
2023/04/20	3	40.54	0	0.00	40.51	3	8,169	0.04%
2023/04/19	20	40.98	0	0.00	40.72	20	8,061	0.25%
2023/04/17	1	40.85	0	0.00	40.88	1	7,917	0.01%
2023/04/14	99	40.80	0	0.00	40.81	99	7,859	1.26%
2023/04/13	2.7	40.73	20.4	40.90	40.71	-17.7	7,786	-0.23%
2023/04/12	1	40.87	0.3	40.91	40.88	0.7	7,639	0.01%
2023/04/11	5	40.64	0	0.00	40.65	5	7,577	0.07%
2023/04/10	6.4	40.29	5.6	40.46	40.42	0.7	7,558	0.01%
2023/04/07	1	40.21	1	40.32	40.22	0	7,502	0.00%
2023/04/06	11.3	40.18	0	0.00	40.21	11.3	7,487	0.15%
2023/03/31	0	0.00	0.1	40.15	40.12	-0.1	7,381	0.00%
2023/03/30	2	39.85	0	0.00	39.99	2	7,297	0.03%
2023/03/28	3	39.71	0	0.00	39.71	3	7,349	0.04%
2023/03/27	1.1	39.84	0	0.00	39.84	1.1	7,316	0.02%
2023/03/24	5.3	39.67	0.2	39.70	39.69	5	7,481	0.07%
2023/03/23	10	39.63	0.4	39.62	39.61	9.6	7,590	0.13%
2023/03/22	0	0.00	0.6	39.45	39.44	-0.6	7,579	-0.01%
2023/03/21	2	39.10	15.3	39.13	39.13	-13.3	7,659	-0.17%
2023/03/20	2.3	38.87	0	0.00	38.87	2.3	7,713	0.03%
2023/03/16	8.5	39.29	0	0.00	39.30	8.5	7,424	0.12%
2023/03/15	2.5	39.54	14	39.59	39.46	-11.5	7,011	-0.16%
2023/03/14	3.4	39.46	0	0.00	39.40	3.4	6,787	0.05%
2023/03/13	36.4	39.61	1	39.56	39.67	35.4	6,567	0.54%
2023/03/10	13.8	39.77	0	0.00	39.87	13.8	6,207	0.22%
2023/03/07	0	40.20	0	0.00	40.16	0	5,402	0.00%
2023/03/06	0.2	40.07	0	0.00	40.05	0.2	5,288	0.00%
2023/03/03	0	39.59	1.2	39.67	39.67	-1.2	5,063	-0.02%
2023/03/02	5	39.20	2	39.12	39.34	3	4,943	0.06%
2023/03/01	1.1	38.99	0	0.00	39.17	1.1	4,801	0.02%
2023/02/24	1.2	39.31	0	0.00	39.26	1.2	4,715	0.03%
2023/02/22	1	38.79	0.3	38.91	38.88	0.7	4,582	0.02%
2023/02/21	0	0.00	0.1	38.95	38.91	-0.1	4,528	0.00%
2023/02/20	0	0.00	1	38.83	38.83	-1	4,486	-0.02%
2023/02/15	1.1	38.48	0	0.00	38.42	1.1	4,390	0.02%
2023/02/13	0.3	38.52	0	0.00	38.48	0.3	4,306	0.01%
2023/02/10	14	38.49	0	0.00	38.39	14	4,278	0.33%
2023/02/09	1	38.61	0	0.00	38.61	1	4,229	0.02%
2023/02/07	1	38.40	0	0.00	38.50	1	4,176	0.02%
2023/02/02	0	0.00	0.2	38.37	38.37	-0.2	4,041	0.00%
2023/02/01	0	0.00	0.1	38.06	38.06	-0.1	3,987	0.00%
2023/01/31	2	38.05	0	0.00	37.95	2	3,947	0.05%
2023/01/30	1	37.99	0.1	37.98	37.98	0.9	3,912	0.02%
2023/01/17	0.5	37.53	1	37.45	37.47	-0.5	3,857	-0.01%
2023/01/16	0.3	37.42	1	37.54	37.39	-0.7	3,840	-0.02%
2023/01/12	1	37.41	0	0.00	37.29	1	3,778	0.03%
2023/01/10	0	0.00	0.2	37.55	37.55	-0.2	3,738	-0.01%
2023/01/06	0.2	37.11	0	0.00	37.10	0.2	3,684	0.01%
2022/12/29	1	36.55	0	0.00	36.72	1	3,679	0.03%
2022/12/28	3	36.89	0	0.00	36.88	3	3,661	0.08%
2022/12/26	2	37.04	0	0.00	37.15	2	3,597	0.06%
2022/12/21	2	36.70	0	0.00	36.66	2	3,627	0.06%
2022/12/20	3	36.81	0	0.00	36.76	3	3,592	0.08%
2022/12/19	1	36.97	0	0.00	37.18	1	3,497	0.03%
2022/12/16	11	37.20	0	0.00	37.25	11	3,437	0.32%
2022/12/15	3	39.03	0	0.00	39.04	3	3,204	0.09%
2022/12/14	11	38.99	0	0.00	39.03	11	3,049	0.36%
2022/12/13	3	38.82	0	0.00	38.68	3	2,981	0.10%
2022/12/12	4	38.55	0	0.00	38.82	4	2,920	0.14%
2022/12/06	1	39.26	0	0.00	39.02	1	3,142	0.03%
2022/12/02	1	39.39	0	0.00	39.39	1	3,020	0.03%
2022/12/01	1	39.31	0	0.00	39.38	1	3,012	0.03%
2022/11/30	0	0.00	0.1	38.98	39.18	-0.1	3,036	0.00%
2022/11/28	0	0.00	3	38.67	38.68	-3	3,092	-0.10%
2022/11/24	0	0.00	7	38.67	38.86	-7	3,079	-0.23%
2022/11/23	0	0.00	2.1	38.46	38.48	-2.1	3,054	-0.07%
2022/11/22	1	38.15	0	0.00	38.18	1	3,063	0.03%
2022/11/21	0	0.00	0.1	38.31	38.23	-0.1	3,048	0.00%
2022/11/17	2	38.13	0	0.00	38.24	2	3,006	0.07%
2022/11/16	1	38.19	0	0.00	38.21	1	2,988	0.03%
2022/11/09	0	0.00	0.2	37.43	37.40	-0.2	2,874	-0.01%
2022/11/01	0.3	36.45	0.2	36.32	36.44	0.1	2,791	0.01%
2022/10/31	0	0.00	0.2	36.23	36.25	-0.2	2,783	-0.01%
2022/10/28	0.2	35.99	0	0.00	35.94	0.2	2,776	0.01%
2022/10/27	0	0.00	0.2	36.17	36.17	-0.2	2,757	-0.01%
2022/10/19	0	0.00	0.2	36.21	36.03	-0.2	2,619	-0.01%
2022/10/18	0	0.00	0.2	36.05	36.00	-0.2	2,597	-0.01%
2022/10/17	1	35.56	0	0.00	35.91	1	2,574	0.04%
2022/10/12	0	0.00	0.1	36.15	36.10	-0.1	2,492	0.00%
2022/10/05	0	0.00	0.2	37.29	37.26	-0.2	2,349	-0.01%
2022/09/28	5	36.62	0	0.00	36.60	5	2,142	0.23%
2022/09/26	1	37.25	0	0.00	37.18	1	2,029	0.05%
2022/09/23	1	37.82	0	0.00	37.86	1	1,945	0.05%
2022/09/21	1.3	38.22	0	0.00	38.24	1.3	1,838	0.07%
2022/09/20	0	0.00	3	38.51	38.43	-3	1,760	-0.17%
2022/09/19	7	38.42	8.3	38.62	38.36	-1.3	1,712	-0.07%
2022/09/16	35.2	39.96	17	39.99	39.98	18.2	1,589	1.14%
2022/09/14	2	40.04	0	0.00	40.04	2	1,147	0.17%
2022/09/07	1	39.43	0	0.00	39.42	1	874	0.11%
2022/09/06	1	39.97	0	0.00	39.96	1	797	0.13%
2022/09/01	0	0.00	1	40.26	40.26	-1	625	-0.16%
2022/08/02	2	40.29	0	0.00	40.35	2	384	0.52%
2022/06/02	1	42.79	0	0.00	42.73	1	788	0.13%
2022/03/29	0.5	44.65	0	0.00	44.59	0.5	1,372	0.04%
2022/03/28	0	0.00	1	44.41	44.75	-1	1,376	-0.07%
2022/03/22	0	0.00	0.1	44.42	44.40	-0.1	1,386	-0.01%
2022/03/21	0	0.00	0.1	44.39	44.26	-0.1	1,396	-0.01%
2022/03/18	0	0.00	1	44.14	44.11	-1	1,402	-0.07%
2022/03/17	0	0.00	3	43.99	44.02	-3	1,399	-0.21%
2022/03/15	0	0.00	1	43.20	43.26	-1	1,389	-0.07%
2022/03/10	0	0.00	0.1	43.40	43.45	-0.1	1,420	-0.01%
2022/03/07	0	0.00	5	42.70	42.89	-5	1,426	-0.35%
2022/02/25	0	0.00	40	43.04	43.23	-40	1,600	-2.50%
2022/02/24	40	43.31	0	0.00	43.19	40	1,637	2.44%
2022/02/22	0	0.00	2	43.60	43.65	-2	2,191	-0.09%
2022/02/21	0	0.00	0.1	44.00	43.97	-0.1	2,521	0.00%
2022/02/18	2	43.92	6.1	44.00	43.98	-4.1	2,763	-0.15%
2022/02/17	0	0.00	3	44.02	43.96	-3	2,945	-0.10%
2022/02/10	0	0.00	0.2	44.03	44.03	-0.2	3,555	-0.01%
2022/02/09	0	0.00	1.9	43.93	44.00	-1.9	3,691	-0.05%
2022/02/08	0	0.00	14	43.65	43.79	-14	3,768	-0.37%
2022/01/26	0	0.00	1	42.92	42.90	-1	3,735	-0.03%
2022/01/25	1	42.61	0	0.00	42.80	1	3,694	0.03%
2022/01/21	0	0.00	2	43.03	43.08	-2	3,653	-0.05%
2022/01/20	0	0.00	4	43.36	43.51	-4	3,627	-0.11%
2022/01/19	0	0.00	2	43.45	43.47	-2	3,612	-0.06%
2022/01/14	0	0.00	1	43.36	43.40	-1	3,557	-0.03%
2022/01/12	0.1	43.24	0	0.00	43.36	0.1	3,495	0.00%
2022/01/05	31	42.68	1	42.74	42.82	30	3,358	0.89%
2022/01/04	0.1	42.71	0	0.00	42.71	0.1	3,339	0.00%
2022/01/03	1.1	42.68	0	0.00	42.63	1.1	3,318	0.03%
2021/12/30	57	42.80	0	0.00	42.77	57	3,301	1.73%
2021/12/28	25	42.57	0	0.00	42.63	25	3,242	0.77%
2021/12/27	1	42.54	0	0.00	42.57	1	3,217	0.03%
2021/12/23	2	42.37	0	0.00	42.37	2	3,171	0.06%
2021/12/15	1	42.08	0	0.00	42.07	1	3,060	0.03%
2021/12/14	0.1	42.20	0	0.00	42.10	0.1	3,037	0.00%
2021/12/13	0.1	42.59	0	0.00	42.43	0.1	3,013	0.00%
2021/12/03	1	42.00	0	0.00	42.06	1	2,864	0.03%
2021/12/02	1.1	41.98	0	0.00	41.92	1.1	2,840	0.04%
2021/12/01	1	41.98	0	0.00	41.98	1	2,817	0.04%
2021/11/30	1	41.80	0	0.00	41.57	1	2,797	0.04%
2021/11/29	1.1	41.59	0	0.00	41.60	1.1	2,761	0.04%
2021/11/26	3.1	41.84	0	0.00	41.81	3.1	2,707	0.11%
2021/11/25	4	42.31	0	0.00	42.34	4	2,614	0.15%
2021/11/24	1.2	42.40	0	0.00	42.38	1.2	2,582	0.05%
2021/11/23	0.1	42.35	0	0.00	42.26	0.1	2,542	0.00%
2021/11/22	4.1	42.76	0	0.00	42.68	4.1	2,465	0.17%
2021/11/19	28.5	43.02	0	0.00	42.85	28.5	2,380	1.20%
2021/11/18	4.6	46.25	1	46.21	46.25	3.6	1,873	0.19%
2021/11/17	4	45.97	0	0.00	46.04	4	1,520	0.26%
2021/11/16	1	45.74	0	0.00	45.72	1	1,267	0.08%
2021/11/15	2	45.59	0	0.00	45.69	2	1,067	0.19%
2021/11/11	1	45.11	0	0.00	45.18	1	726	0.14%
2021/11/10	0.8	45.12	0	0.00	45.13	0.8	589	0.13%
2021/11/09	6	45.08	0	0.00	45.06	6	498	1.20%
2021/11/05	3.3	44.61	0	0.00	44.76	3.3	213	1.52%
2021/11/02	2	44.39	0	0.00	44.24	2	93	2.14%
2021/01/19	0	0.00	1	35.15	35.13	-1	172	-0.58%
2021/01/06	0	0.00	1	35.10	34.88	-1	159	-0.63%
2020/12/22	1	34.50	0	0.00	34.16	1	138	0.72%
2020/03/02	1	30.88	0	0.00	30.78	1	126	0.79%
2019/12/10	1	31.94	0	0.00	31.93	1	159	0.63%
2019/11/13	1	33.50	0	0.00	33.53	1	76	1.31%
2018/10/16	1	29.46	0	0.00	29.46	1	34	2.93%