券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 10 | 17.68 | 0 | 0.00 | 17.68 | 10 | 3,864 | 0.26% |
|
| 2024/05/21 | 2 | 17.46 | 0 | 0.00 | 17.46 | 2 | 3,842 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 17.59 | 17.58 | -1 | 3,719 | -0.03% |
|
| 2024/05/15 | 18 | 18.02 | 0.1 | 18.01 | 18.01 | 18 | 3,634 | 0.49% |
|
| 2024/05/14 | 1 | 17.88 | 0.2 | 17.89 | 17.91 | 0.9 | 3,398 | 0.03% |
|
| 2024/05/10 | 1.2 | 17.73 | 0 | 0.00 | 17.80 | 1.2 | 3,124 | 0.04% |
|
| 2024/05/09 | 6 | 17.85 | 0 | 0.00 | 17.82 | 6 | 3,044 | 0.20% |
|
| 2024/05/08 | 3 | 17.94 | 0 | 0.00 | 17.99 | 3 | 2,811 | 0.11% |
|
| 2024/05/02 | 0 | 0.00 | 20 | 17.73 | 17.85 | -20 | 2,240 | -0.89% |
|
| 2024/04/19 | 0.1 | 17.25 | 0 | 0.00 | 17.19 | 0.1 | 2,228 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 17.52 | 17.51 | -2 | 2,199 | -0.09% |
|
| 2024/04/16 | 0.1 | 17.45 | 10 | 17.37 | 17.36 | -10 | 2,235 | -0.45% |
|
| 2024/04/12 | 0 | 0.00 | 0.4 | 17.91 | 17.93 | -0.4 | 2,221 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 18.02 | 18.02 | -10 | 2,255 | -0.44% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 17.85 | 17.91 | -10 | 2,294 | -0.44% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 17.86 | 17.88 | -1 | 2,317 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 17.82 | 17.81 | -5 | 2,326 | -0.21% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 17.83 | 17.82 | -1 | 2,334 | -0.04% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 18.11 | 18.02 | -2 | 2,333 | -0.09% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 17.45 | 17.40 | -2 | 2,370 | -0.08% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 17.17 | 17.24 | -10 | 2,329 | -0.43% |
|
| 2024/03/05 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 2,316 | 0.04% |
|
| 2024/02/29 | 0 | 0.00 | 55 | 16.78 | 16.78 | -55 | 2,327 | -2.36% |
|
| 2024/02/27 | 4 | 16.92 | 1 | 16.86 | 16.76 | 3 | 2,341 | 0.13% |
|
| 2024/02/23 | 0 | 0.00 | 15 | 16.84 | 16.75 | -15 | 2,342 | -0.64% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 16.71 | 16.73 | -1 | 2,359 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 14 | 16.59 | 16.58 | -14 | 2,368 | -0.59% |
|
| 2024/01/19 | 0.1 | 15.99 | 0 | 0.00 | 16.01 | 0.1 | 2,938 | 0.00% |
|
| 2024/01/17 | 1.1 | 15.96 | 0 | 0.00 | 15.92 | 1.1 | 2,970 | 0.04% |
|
| 2024/01/12 | 2.1 | 16.10 | 0 | 0.00 | 16.06 | 2.1 | 3,050 | 0.07% |
|
| 2024/01/10 | 1 | 16.10 | 0 | 0.00 | 16.11 | 1 | 3,214 | 0.03% |
|
| 2024/01/04 | 6 | 16.34 | 0 | 0.00 | 16.37 | 6 | 3,273 | 0.18% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 16.63 | 16.62 | -10 | 3,330 | -0.30% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 16.39 | 16.40 | -0.1 | 3,697 | 0.00% |
|
| 2023/12/21 | 10 | 16.37 | 0 | 0.00 | 16.38 | 10 | 3,790 | 0.26% |
|
| 2023/12/15 | 0.1 | 16.58 | 0 | 0.00 | 16.55 | 0.1 | 4,486 | 0.00% |
|
| 2023/12/12 | 5 | 16.17 | 0 | 0.00 | 16.20 | 5 | 4,859 | 0.10% |
|
| 2023/12/11 | 5 | 16.07 | 0 | 0.00 | 16.07 | 5 | 4,940 | 0.10% |
|
| 2023/12/07 | 0.1 | 16.06 | 3 | 16.08 | 16.00 | -2.9 | 5,120 | -0.06% |
|
| 2023/11/30 | 1 | 15.90 | 0 | 0.00 | 15.93 | 1 | 6,424 | 0.02% |
|
| 2023/11/27 | 11 | 15.74 | 0 | 0.00 | 15.65 | 11 | 7,585 | 0.15% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 15.68 | 15.72 | -3 | 7,850 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 15.45 | 15.45 | -3 | 8,043 | -0.04% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 15.39 | 15.40 | -2 | 8,048 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 15.43 | 15.38 | -6 | 8,110 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 22 | 15.28 | 15.29 | -22 | 8,156 | -0.27% |
|
| 2023/11/08 | 0 | 0.00 | 18 | 15.22 | 15.24 | -18 | 8,554 | -0.21% |
|
| 2023/11/07 | 0 | 0.00 | 7 | 15.17 | 15.18 | -7 | 8,623 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 15.15 | 15.17 | -1 | 8,752 | -0.01% |
|
| 2023/11/03 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 8,769 | 0.01% |
|
| 2023/11/01 | 1 | 14.70 | 0 | 0.00 | 14.76 | 1 | 8,961 | 0.01% |
|
| 2023/10/31 | 7 | 14.77 | 0 | 0.00 | 14.74 | 7 | 9,067 | 0.08% |
|
| 2023/10/27 | 1 | 14.86 | 0 | 0.00 | 14.84 | 1 | 9,356 | 0.01% |
|
| 2023/10/26 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 9,545 | 0.03% |
|
| 2023/10/24 | 1 | 14.87 | 0 | 0.00 | 15.01 | 1 | 9,920 | 0.01% |
|
| 2023/10/23 | 2 | 14.89 | 0 | 0.00 | 14.85 | 2 | 10,139 | 0.02% |
|
| 2023/10/20 | 8 | 14.90 | 0 | 0.00 | 14.96 | 8 | 10,332 | 0.08% |
|
| 2023/10/18 | 8 | 14.98 | 0 | 0.00 | 14.94 | 8 | 10,720 | 0.07% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 15.09 | 15.09 | -1 | 10,720 | -0.01% |
|
| 2023/10/05 | 1 | 15.16 | 0 | 0.00 | 15.16 | 1 | 12,590 | 0.01% |
|
| 2023/10/04 | 1 | 15.05 | 0 | 0.00 | 15.11 | 1 | 12,950 | 0.01% |
|
| 2023/10/03 | 1 | 15.16 | 0 | 0.00 | 15.16 | 1 | 13,365 | 0.01% |
|
| 2023/09/27 | 21 | 14.96 | 0 | 0.00 | 14.99 | 21 | 14,891 | 0.14% |
|
| 2023/09/26 | 5 | 15.05 | 8 | 15.12 | 15.04 | -3 | 14,998 | -0.02% |
|
| 2023/09/25 | 1 | 15.13 | 0 | 0.00 | 15.16 | 1 | 15,460 | 0.01% |
|
| 2023/09/22 | 13 | 15.01 | 0 | 0.00 | 15.14 | 13 | 16,146 | 0.08% |
|
| 2023/09/21 | 15 | 15.06 | 0 | 0.00 | 15.07 | 15 | 16,641 | 0.09% |
|
| 2023/09/20 | 22 | 15.34 | 0 | 0.00 | 15.27 | 22 | 16,302 | 0.13% |
|
| 2023/09/19 | 22 | 15.54 | 8 | 15.58 | 15.48 | 14 | 16,402 | 0.09% |
|
| 2023/09/18 | 5 | 15.49 | 0 | 0.00 | 15.47 | 5 | 16,573 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 15.55 | 15.58 | -10 | 17,286 | -0.06% |
|
| 2023/09/14 | 12 | 15.43 | 1 | 15.41 | 15.47 | 11 | 18,151 | 0.06% |
|
| 2023/09/13 | 3 | 15.29 | 0 | 0.00 | 15.31 | 3 | 19,308 | 0.02% |
|
| 2023/09/12 | 3 | 15.23 | 2 | 15.23 | 15.21 | 1 | 20,945 | 0.00% |
|
| 2023/09/11 | 6.1 | 15.15 | 0 | 0.00 | 15.17 | 6.1 | 22,829 | 0.03% |
|
| 2023/09/08 | 2 | 15.36 | 1 | 15.31 | 15.37 | 1 | 22,784 | 0.00% |
|
| 2023/09/07 | 7 | 15.45 | 2 | 15.45 | 15.40 | 5 | 25,289 | 0.02% |
|
| 2023/09/06 | 15 | 15.43 | 1 | 15.50 | 15.47 | 14 | 25,665 | 0.05% |
|
| 2023/09/05 | 9 | 15.25 | 11 | 15.19 | 15.31 | -2 | 26,961 | -0.01% |
|
| 2023/09/04 | 1 | 15.04 | 1 | 15.12 | 15.14 | 0 | 35,073 | 0.00% |
|
| 2023/09/01 | 26 | 15.07 | 40 | 15.11 | 15.05 | -14 | 59,371 | -0.02% |
|