加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.83
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    49,808張
  • 產業
    上櫃

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.003.216.8216.83-3.236,391-0.01%
2024/06/0300.001616.7516.73-1636,106-0.04%
2024/05/3100.00116.6516.67-135,8000.00%
2024/05/30216.5000.0016.53235,6600.01%
2024/05/291116.5400.0016.551135,9890.03%
2024/05/27716.6700.0016.66736,0930.02%
2024/05/24416.6900.0016.68436,5430.01%
2024/05/2300.001116.7316.72-1137,736-0.03%
2024/05/225516.742816.7416.722738,2840.07%
2024/05/21116.70116.7016.71039,2870.00%
2024/05/1700.00716.7116.71-742,133-0.02%
2024/05/16716.7800.0016.79743,3380.02%
2024/05/15216.61716.6316.63-544,225-0.01%
2024/05/14116.6300.0016.62145,2540.00%
2024/05/1000.002516.6716.66-2548,600-0.05%
2024/05/09616.5900.0016.58653,4350.01%
2024/05/08116.663016.6516.66-2954,339-0.05%
2024/05/0700.00416.5916.65-455,321-0.01%
2024/05/06116.50616.4916.50-555,933-0.01%
2024/05/030.116.4100.0016.390.156,4330.00%
2024/05/02116.4100.0016.41157,2300.00%
2024/04/2900.00216.3816.34-258,6590.00%
2024/04/2600.00516.2316.24-560,413-0.01%
2024/04/25416.3200.0016.29462,1800.01%
2024/04/2300.00416.3616.38-464,643-0.01%
2024/04/22416.241.116.2616.252.965,6760.00%
2024/04/176.116.241016.2216.22-3.965,777-0.01%
2024/04/161516.342016.3416.35-565,525-0.01%
2024/04/15816.4400.0016.43865,0140.01%
2024/04/12816.4200.0016.43864,7130.01%
2024/04/111016.4500.0016.481064,1840.02%
2024/04/1000.0011316.6316.64-11363,742-0.18% 大賣/鉅額交易
2024/04/09116.591616.5516.58-1563,318-0.02%
2024/04/0810316.493016.5116.507363,2400.12% 大買/
2024/04/03616.5700.0016.57663,0890.01%
2024/04/023.216.6700.0016.643.262,8950.01%
2024/04/011216.7700.0016.811262,0450.02%
2024/03/295016.771016.7716.754061,8200.06%
2024/03/282516.7400.0016.722561,7010.04%
2024/03/27816.6800.0016.69861,7560.01%
2024/03/26516.661016.6516.67-561,761-0.01%
2024/03/2500.00116.8216.73-161,5690.00%
2024/03/222916.6600.0016.712961,3780.05%
2024/03/21216.5500.0016.56260,9480.00%
2024/03/20316.551516.5516.57-1260,915-0.02%
2024/03/19216.4800.0016.49261,1810.00%
2024/03/181516.464316.4616.44-2861,181-0.05%
2024/03/15416.532016.5216.55-1660,630-0.03%
2024/03/141616.60216.6016.611460,0610.02%
2024/03/133516.643616.6316.64-159,6840.00%
2024/03/12216.684016.6816.68-3859,054-0.06%
2024/03/1100.002016.7016.70-2058,663-0.03%
2024/03/08116.6800.0016.69158,0700.00%
2024/03/07416.652716.6716.66-2357,571-0.04%
2024/03/061816.6000.0016.601857,2340.03%
2024/03/05216.5200.0016.52257,1220.00%
2024/03/045.316.517316.5216.50-67.756,904-0.12%
2024/03/01516.51316.5216.52256,1540.00%
2024/02/292116.5700.0016.562155,8350.04%
2024/02/272816.6100.0016.602855,3180.05%
2024/02/26916.891516.9116.92-654,380-0.01%
2024/02/2346.516.73616.7316.7440.552,7660.08%
2024/02/22516.6800.0016.68551,9590.01%
2024/02/218116.6500.0016.688150,6210.16%
2024/02/203216.5700.0016.613248,6800.07%
2024/02/191616.5300.0016.551647,3210.03%
2024/02/163416.51116.5016.533345,9850.07%
2024/02/155116.62216.5816.624944,7100.11%
2024/02/0535.216.8400.0016.8535.243,3900.08%
2024/02/024616.9600.0016.934642,2790.11%
2024/02/0100.000.116.9716.97-0.139,4720.00%
2024/01/31516.80216.9016.91334,4720.01%
2024/01/30716.7500.0016.77733,4550.02%
2024/01/292216.76616.7516.751632,2090.05%
2024/01/261316.8000.0016.801331,6070.04%
2024/01/25116.61516.6116.67-431,154-0.01%
2024/01/241116.6800.0016.681130,0530.04%
2024/01/233016.7500.0016.763029,0130.10%
2024/01/221316.6900.0016.711328,1000.05%
2024/01/19316.6600.0016.64326,0300.01%
2024/01/18116.7900.0016.79123,8160.00%
2024/01/16116.8100.0016.83121,2000.00%
2024/01/15216.821016.8116.83-820,063-0.04%
2024/01/12316.68216.6716.69119,4720.01%
2024/01/100.116.52216.5016.50-1.920,055-0.01%
2024/01/081316.1900.0016.171319,8960.07%
2024/01/05216.2900.0016.28219,9200.01%
2024/01/04116.4600.0016.42119,9540.01%
2024/01/02116.5000.0016.54120,0060.00%
2023/12/291616.6600.0016.671619,8760.08%
2023/12/281716.6900.0016.681719,7280.09%
2023/12/25516.7000.0016.70519,8040.03%
2023/12/223216.81416.8116.822819,8370.14%
2023/12/2100.001017.0317.01-1019,624-0.05%
2023/12/2000.001017.0417.05-1019,469-0.05%
2023/12/19317.020.617.0517.032.419,3850.01%
2023/12/181117.0200.0017.081119,1430.06%
2023/12/157016.911016.9216.946018,7980.32%
2023/12/147616.7500.0016.767618,3880.41%
2023/12/13416.4600.0016.44417,6640.02%
2023/12/12216.3000.0016.34217,3460.01%
2023/12/08416.26116.2316.28317,4740.02%
2023/12/073616.4400.0016.353617,3900.21%
2023/12/06516.2800.0016.27517,0000.03%
2023/12/05116.121016.0816.10-916,833-0.05%
2023/12/040.116.0400.0016.020.116,8270.00%
2023/11/300.115.8600.0015.830.116,8060.00%
2023/11/271.515.6500.0015.631.516,9340.01%
2023/11/24615.6800.0015.69617,0470.04%
2023/11/2300.001015.7515.76-1017,301-0.06%
2023/11/221.515.6100.0015.601.517,5340.01%
2023/11/2110015.5800.0015.6310018,0100.56%
2023/11/2030115.6100.0015.5730117,8291.69% 大買/鉅額交易
2023/11/172015.6300.0015.632018,0600.11%
2023/11/162115.5900.0015.592118,4930.11%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音