券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 15 | 19.95 | 20.00 | -15 | 630 | -2.38% |
|
| 2024/05/09 | 42 | 19.86 | 0 | 0.00 | 19.85 | 42 | 597 | 7.02% |
|
| 2024/05/02 | 0 | 0.00 | 12 | 20.53 | 20.95 | -12 | 537 | -2.23% |
|
| 2024/04/30 | 2 | 20.10 | 5 | 20.05 | 20.00 | -3 | 509 | -0.59% |
|
| 2024/04/29 | 0 | 0.00 | 50 | 19.44 | 19.85 | -50 | 495 | -10.08% |
|
| 2024/04/12 | 9 | 19.30 | 0 | 0.00 | 19.35 | 9 | 425 | 2.12% |
|
| 2024/04/11 | 5 | 19.05 | 0 | 0.00 | 19.35 | 5 | 422 | 1.18% |
|
| 2024/04/10 | 0 | 0.00 | 25 | 19.93 | 20.00 | -25 | 397 | -6.30% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 19.80 | 19.75 | -4 | 377 | -1.06% |
|
| 2024/04/08 | 0 | 0.00 | 30 | 19.70 | 19.65 | -30 | 371 | -8.08% |
|
| 2024/04/03 | 0 | 0.00 | 15 | 19.55 | 19.45 | -15 | 356 | -4.21% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 19.25 | 19.25 | -10 | 323 | -3.10% |
|
| 2024/03/21 | 0 | 0.00 | 22 | 19.00 | 18.95 | -22 | 322 | -6.82% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 18.95 | 19.05 | -10 | 314 | -3.18% |
|
| 2024/03/18 | 0 | 0.00 | 17 | 18.82 | 19.10 | -17 | 306 | -5.55% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 212 | -0.47% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 155 | -0.64% |
|
| 2023/11/13 | 0.2 | 17.75 | 0 | 0.00 | 17.65 | 0.2 | 107 | 0.15% |
|
| 2023/10/13 | 0.2 | 17.80 | 0 | 0.00 | 17.70 | 0.2 | 187 | 0.09% |
|
| 2023/09/11 | 14 | 17.90 | 0 | 0.00 | 17.85 | 14 | 220 | 6.34% |
|
| 2023/09/08 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 220 | 2.27% |
|
| 2023/09/06 | 27 | 18.03 | 0 | 0.00 | 18.00 | 27 | 224 | 12.01% |
|
| 2023/09/01 | 6 | 18.10 | 0 | 0.00 | 18.20 | 6 | 225 | 2.66% |
|
| 2023/08/24 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 236 | 1.27% |
|
| 2023/08/18 | 3 | 18.10 | 0 | 0.00 | 18.00 | 3 | 235 | 1.27% |
|
| 2023/08/15 | 0 | 0.00 | 29 | 18.49 | 18.45 | -29 | 228 | -12.68% |
|
| 2023/08/14 | 0 | 0.00 | 55 | 18.15 | 18.25 | -55 | 221 | -24.79% |
|
| 2023/08/11 | 0 | 0.00 | 33 | 17.83 | 17.80 | -33 | 209 | -15.75% |
|
| 2023/07/28 | 0 | 0.00 | 15 | 17.25 | 17.25 | -15 | 207 | -7.22% |
|
| 2023/07/27 | 20 | 17.15 | 0 | 0.00 | 17.20 | 20 | 206 | 9.70% |
|
| 2023/07/11 | 12 | 18.00 | 0 | 0.00 | 18.05 | 12 | 233 | 5.15% |
|
| 2023/07/10 | 10 | 18.10 | 0 | 0.00 | 18.05 | 10 | 231 | 4.32% |
|
| 2023/06/28 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 266 | 1.12% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 274 | -0.36% |
|
| 2023/06/05 | 7 | 18.45 | 9 | 18.65 | 18.65 | -2 | 276 | -0.72% |
|
| 2023/06/02 | 0 | 0.00 | 15 | 18.40 | 18.45 | -15 | 274 | -5.47% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 18.00 | 18.05 | -10 | 263 | -3.79% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 17.90 | 17.70 | -5 | 258 | -1.93% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 17.90 | 17.65 | -5 | 257 | -1.94% |
|
| 2023/04/18 | 8 | 17.40 | 0 | 0.00 | 17.50 | 8 | 210 | 3.81% |
|
| 2023/03/28 | 25 | 17.10 | 0 | 0.00 | 17.05 | 25 | 132 | 18.91% |
|
| 2023/03/10 | 41 | 16.89 | 0 | 0.00 | 16.90 | 41 | 134 | 30.46% |
|
| 2023/02/14 | 3 | 16.15 | 0 | 0.00 | 16.25 | 3 | 125 | 2.39% |
|
| 2023/02/10 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 125 | 0.80% |
|
| 2023/02/09 | 8 | 16.40 | 0 | 0.00 | 16.40 | 8 | 123 | 6.46% |
|
| 2023/02/08 | 22 | 16.42 | 0 | 0.00 | 16.40 | 22 | 123 | 17.80% |
|
| 2023/02/07 | 7 | 16.45 | 0 | 0.00 | 16.45 | 7 | 120 | 5.79% |
|
| 2023/02/06 | 3 | 16.45 | 0 | 0.00 | 16.50 | 3 | 120 | 2.49% |
|
| 2023/01/30 | 20 | 16.35 | 0 | 0.00 | 16.35 | 20 | 117 | 16.99% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 177 | -0.56% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 200 | -0.50% |
|
| 2022/11/21 | 10 | 15.35 | 0 | 0.00 | 15.45 | 10 | 183 | 5.44% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 183 | -0.54% |
|
| 2022/11/04 | 9 | 15.05 | 0 | 0.00 | 15.15 | 9 | 194 | 4.64% |
|
| 2022/10/24 | 1 | 14.75 | 0 | 0.00 | 14.95 | 1 | 222 | 0.45% |
|
| 2022/10/21 | 20 | 14.64 | 0 | 0.00 | 14.65 | 20 | 220 | 9.05% |
|
| 2022/10/20 | 30 | 15.17 | 0 | 0.00 | 14.45 | 30 | 206 | 14.50% |
|
| 2022/10/18 | 4 | 15.45 | 0 | 0.00 | 15.80 | 4 | 166 | 2.40% |
|
| 2022/10/17 | 6 | 15.35 | 0 | 0.00 | 15.60 | 6 | 166 | 3.61% |
|
| 2022/10/14 | 10 | 15.45 | 0 | 0.00 | 15.50 | 10 | 167 | 5.99% |
|
| 2022/10/13 | 10 | 15.30 | 0 | 0.00 | 15.35 | 10 | 166 | 6.01% |
|
| 2022/10/12 | 13 | 15.30 | 0 | 0.00 | 15.50 | 13 | 166 | 7.79% |
|
| 2022/10/11 | 17 | 15.19 | 0 | 0.00 | 15.25 | 17 | 168 | 10.08% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 17.42 | 17.45 | -10 | 161 | -6.17% |
|
| 2022/08/12 | 0 | 0.00 | 20 | 18.00 | 17.80 | -20 | 146 | -13.69% |
|
| 2022/08/08 | 24 | 18.05 | 0 | 0.00 | 18.00 | 24 | 141 | 16.99% |
|
| 2022/07/07 | 1 | 19.80 | 1 | 19.75 | 19.70 | 0 | 137 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 20.15 | 19.95 | -1 | 146 | -0.68% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 19.95 | 19.90 | -3 | 149 | -2.01% |
|
| 2022/06/30 | 0 | 0.00 | 16 | 19.83 | 19.85 | -16 | 169 | -9.44% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 206 | -0.97% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 216 | -0.46% |
|
| 2022/05/19 | 5 | 19.40 | 0 | 0.00 | 19.65 | 5 | 254 | 1.96% |
|
| 2022/05/16 | 8 | 19.44 | 0 | 0.00 | 19.40 | 8 | 258 | 3.09% |
|
| 2022/05/13 | 18 | 19.44 | 0 | 0.00 | 19.50 | 18 | 260 | 6.92% |
|
| 2022/05/09 | 0 | 0.00 | 36 | 19.90 | 19.95 | -36 | 260 | -13.80% |
|
| 2022/04/14 | 0 | 0.00 | 14 | 20.90 | 20.90 | -14 | 289 | -4.83% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 20.90 | 21.25 | -1 | 272 | -0.37% |
|
| 2022/03/23 | 0 | 0.00 | 15 | 20.50 | 20.60 | -15 | 257 | -5.84% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 20.15 | 19.95 | -2 | 282 | -0.71% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 283 | -0.35% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 290 | -0.34% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 309 | -0.32% |
|
| 2022/02/09 | 5 | 20.05 | 1 | 20.10 | 20.10 | 4 | 312 | 1.28% |
|
| 2022/02/08 | 15 | 20.10 | 0 | 0.00 | 20.15 | 15 | 313 | 4.79% |
|
| 2022/02/07 | 5 | 20.10 | 0 | 0.00 | 20.15 | 5 | 315 | 1.58% |
|
| 2022/01/11 | 30 | 20.02 | 0 | 0.00 | 20.00 | 30 | 363 | 8.25% |
|
| 2021/12/20 | 20 | 20.08 | 0 | 0.00 | 20.05 | 20 | 404 | 4.95% |
|
| 2021/11/25 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 568 | 0.18% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 21.10 | 21.05 | -3 | 556 | -0.54% |
|
| 2021/11/17 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 559 | 0.18% |
|
| 2021/11/16 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 563 | 0.18% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 21.45 | 21.50 | -3 | 583 | -0.51% |
|
| 2021/11/01 | 0 | 0.00 | 11 | 20.85 | 20.90 | -11 | 628 | -1.75% |
|
| 2021/09/29 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 716 | 0.14% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 682 | -0.29% |
|
| 2021/09/16 | 1 | 23.80 | 6 | 24.13 | 24.00 | -5 | 674 | -0.74% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 23.48 | 23.60 | -6 | 645 | -0.93% |
|
| 2021/09/13 | 0 | 0.00 | 20 | 22.10 | 22.65 | -20 | 594 | -3.36% |
|
| 2021/09/09 | 18 | 20.74 | 0 | 0.00 | 20.75 | 18 | 572 | 3.14% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 21.95 | 21.75 | -10 | 627 | -1.59% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 21.95 | 21.50 | -10 | 625 | -1.60% |
|
| 2021/08/12 | 0 | 0.00 | 20 | 21.85 | 21.95 | -20 | 620 | -3.22% |
|
| 2021/08/09 | 20 | 22.53 | 0 | 0.00 | 22.40 | 20 | 659 | 3.03% |
|
| 2021/08/06 | 10 | 22.85 | 0 | 0.00 | 22.85 | 10 | 688 | 1.45% |
|
| 2021/08/05 | 27 | 23.21 | 0 | 0.00 | 23.10 | 27 | 711 | 3.80% |
|
| 2021/08/04 | 8 | 23.45 | 0 | 0.00 | 23.35 | 8 | 776 | 1.03% |
|
| 2021/08/03 | 4 | 23.91 | 0 | 0.00 | 24.00 | 4 | 946 | 0.42% |
|
| 2021/07/26 | 0 | 0.00 | 35 | 25.91 | 26.40 | -35 | 1,090 | -3.21% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.20 | 25.40 | -1 | 1,129 | -0.09% |
|
| 2021/07/08 | 2 | 26.10 | 10 | 27.05 | 27.05 | -8 | 1,580 | -0.51% |
|
| 2021/06/25 | 6 | 25.39 | 0 | 0.00 | 25.40 | 6 | 1,831 | 0.33% |
|
| 2021/06/22 | 3 | 25.05 | 0 | 0.00 | 25.30 | 3 | 1,866 | 0.16% |
|
| 2021/06/18 | 5 | 25.10 | 0 | 0.00 | 25.10 | 5 | 1,872 | 0.27% |
|
| 2021/06/11 | 10 | 25.60 | 0 | 0.00 | 25.55 | 10 | 1,913 | 0.52% |
|
| 2021/06/09 | 5 | 25.80 | 0 | 0.00 | 26.10 | 5 | 1,908 | 0.26% |
|
| 2021/06/08 | 10 | 26.18 | 0 | 0.00 | 26.30 | 10 | 1,905 | 0.52% |
|
| 2021/06/04 | 10 | 26.88 | 0 | 0.00 | 26.85 | 10 | 1,914 | 0.52% |
|
| 2021/05/24 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 1,881 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 26.05 | 26.10 | -10 | 1,881 | -0.53% |
|
| 2021/05/19 | 6 | 25.13 | 5 | 25.70 | 25.70 | 1 | 1,866 | 0.05% |
|
| 2021/05/17 | 10 | 24.40 | 1 | 23.60 | 23.70 | 9 | 1,840 | 0.49% |
|
| 2021/05/14 | 2 | 25.55 | 2 | 25.40 | 25.25 | 0 | 1,807 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 25.75 | 26.35 | -2 | 1,739 | -0.11% |
|
| 2021/05/11 | 5 | 30.08 | 3 | 28.43 | 27.40 | 2 | 1,667 | 0.12% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 28.85 | 28.20 | -1 | 1,364 | -0.07% |
|
| 2021/05/04 | 0 | 0.00 | 24 | 26.88 | 28.00 | -24 | 1,341 | -1.79% |
|
| 2021/05/03 | 1 | 28.50 | 3 | 28.98 | 28.50 | -2 | 1,303 | -0.15% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 29.20 | 29.05 | -3 | 1,289 | -0.23% |
|
| 2021/04/28 | 2.1 | 28.85 | 0 | 0.00 | 28.85 | 2.1 | 1,273 | 0.16% |
|
| 2021/04/27 | 0.2 | 29.08 | 15 | 29.35 | 29.15 | -14.8 | 1,260 | -1.17% |
|
| 2021/04/26 | 0.2 | 29.15 | 0 | 0.00 | 29.15 | 0.2 | 1,243 | 0.02% |
|
| 2021/04/22 | 38 | 29.75 | 6 | 29.20 | 28.95 | 32 | 1,146 | 2.79% |
|
| 2021/04/21 | 1.2 | 28.97 | 0 | 0.00 | 28.85 | 1.2 | 1,026 | 0.12% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 995 | -0.10% |
|
| 2021/04/19 | 16.3 | 28.66 | 0 | 0.00 | 28.90 | 16.3 | 947 | 1.72% |
|
| 2021/04/12 | 4 | 25.35 | 29.5 | 25.34 | 25.10 | -25.5 | 732 | -3.48% |
|
| 2021/04/07 | 7 | 23.13 | 0 | 0.00 | 23.30 | 7 | 674 | 1.04% |
|
| 2021/04/06 | 10.3 | 24.45 | 14 | 24.35 | 23.60 | -3.7 | 634 | -0.58% |
|
| 2021/04/01 | 0.2 | 23.70 | 5 | 23.70 | 23.80 | -4.8 | 605 | -0.79% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 19.30 | 19.15 | -5 | 531 | -0.94% |
|
| 2021/01/22 | 5 | 18.20 | 0 | 0.00 | 18.30 | 5 | 567 | 0.88% |
|
| 2021/01/15 | 5 | 19.30 | 0 | 0.00 | 19.15 | 5 | 556 | 0.90% |
|
| 2021/01/11 | 0 | 0.00 | 15 | 19.95 | 19.85 | -15 | 546 | -2.74% |
|
| 2021/01/06 | 15 | 19.75 | 0 | 0.00 | 19.55 | 15 | 528 | 2.84% |
|
| 2020/12/11 | 5 | 20.00 | 0 | 0.00 | 20.10 | 5 | 558 | 0.90% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 708 | -0.14% |
|
| 2020/11/02 | 20 | 18.80 | 0 | 0.00 | 18.80 | 20 | 707 | 2.83% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 20.35 | 20.25 | -5 | 582 | -0.86% |
|
| 2020/09/10 | 5 | 20.20 | 0 | 0.00 | 19.80 | 5 | 465 | 1.07% |
|
| 2020/08/18 | 0 | 0.00 | 50 | 18.52 | 18.40 | -50 | 283 | -17.62% |
|
| 2020/08/17 | 50 | 18.50 | 3 | 18.45 | 18.40 | 47 | 271 | 17.33% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 271 | -0.37% |
|
| 2020/03/11 | 0 | 0.00 | 6 | 16.70 | 16.85 | -6 | 797 | -0.75% |
|
| 2020/02/05 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 821 | 0.12% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 681 | -0.15% |
|
| 2019/12/13 | 4 | 19.05 | 0 | 0.00 | 19.05 | 4 | 520 | 0.77% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 19.10 | 19.25 | -5 | 503 | -0.99% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 18.85 | 18.85 | -5 | 480 | -1.04% |
|
| 2019/11/29 | 15 | 18.55 | 0 | 0.00 | 18.55 | 15 | 492 | 3.04% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 486 | -0.21% |
|
| 2019/11/15 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 479 | 0.21% |
|
| 2019/11/13 | 1 | 18.75 | 1 | 18.60 | 18.80 | 0 | 476 | 0.00% |
|
| 2019/09/20 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 558 | 0.18% |
|
| 2019/07/04 | 0 | 0.00 | 0.5 | 19.50 | 19.60 | -0.5 | 1,259 | -0.04% |
|
| 2019/07/02 | 0.5 | 19.30 | 0 | 0.00 | 19.40 | 0.5 | 1,301 | 0.04% |
|
| 2019/06/17 | 0.5 | 19.00 | 0 | 0.00 | 19.00 | 0.5 | 1,375 | 0.03% |
|
| 2019/06/12 | 0.5 | 19.30 | 0 | 0.00 | 19.40 | 0.5 | 1,325 | 0.04% |
|
| 2019/06/11 | 0 | 0.00 | 0.5 | 19.25 | 19.35 | -0.5 | 1,303 | -0.04% |
|
| 2019/06/10 | 0.5 | 19.20 | 0.6 | 19.20 | 19.30 | -0.1 | 1,267 | -0.01% |
|
| 2019/06/06 | 0.6 | 18.40 | 0 | 0.00 | 18.40 | 0.6 | 1,218 | 0.05% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 1,204 | -0.08% |
|
| 2019/05/31 | 0.6 | 18.25 | 0 | 0.00 | 18.35 | 0.6 | 1,187 | 0.05% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 18.35 | 18.35 | -3 | 1,163 | -0.26% |
|
| 2019/05/27 | 1 | 18.70 | 0.6 | 18.60 | 18.70 | 0.4 | 1,152 | 0.03% |
|
| 2019/05/24 | 0 | 0.00 | 0.6 | 19.00 | 19.00 | -0.6 | 1,137 | -0.06% |
|
| 2019/05/23 | 3 | 18.87 | 0 | 0.00 | 19.05 | 3 | 1,125 | 0.27% |
|
| 2019/05/21 | 0.6 | 18.20 | 0 | 0.00 | 18.30 | 0.6 | 1,032 | 0.06% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 987 | -0.10% |
|
| 2019/05/16 | 1 | 18.20 | 2 | 18.00 | 18.10 | -1 | 967 | -0.10% |
|
| 2019/05/14 | 1 | 18.95 | 0 | 0.00 | 18.55 | 1 | 921 | 0.11% |
|
| 2019/05/13 | 0 | 0.00 | 1.3 | 19.08 | 19.10 | -1.3 | 897 | -0.14% |
|
| 2019/05/10 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 802 | 0.12% |
|
| 2019/05/09 | 0.6 | 18.00 | 0 | 0.00 | 18.10 | 0.6 | 668 | 0.10% |
|
| 2019/05/08 | 0.6 | 17.35 | 0 | 0.00 | 17.40 | 0.6 | 645 | 0.10% |
|
| 2019/04/16 | 0 | 0.00 | 0.6 | 16.50 | 16.60 | -0.6 | 427 | -0.15% |
|
| 2019/04/12 | 0.6 | 16.60 | 1 | 16.65 | 16.70 | -0.4 | 407 | -0.09% |
|
| 2019/04/11 | 0 | 0.00 | 0.6 | 16.50 | 16.55 | -0.6 | 401 | -0.16% |
|
| 2019/04/10 | 0.6 | 16.75 | 0 | 0.00 | 16.85 | 0.6 | 382 | 0.17% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 16.25 | 16.40 | -2 | 347 | -0.58% |
|
| 2019/04/03 | 2 | 16.05 | 0 | 0.00 | 16.30 | 2 | 287 | 0.70% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 87 | -1.14% |
|
| 2019/03/20 | 0.1 | 13.70 | 0 | 0.00 | 13.80 | 0.1 | 73 | 0.07% |
|
| 2019/02/25 | 0.3 | 13.90 | 0 | 0.00 | 13.90 | 0.3 | 86 | 0.38% |
|
| 2019/02/21 | 0 | 0.00 | 0.5 | 13.85 | 13.90 | -0.5 | 85 | -0.58% |
|
| 2019/02/20 | 0.6 | 13.90 | 0 | 0.00 | 14.00 | 0.6 | 82 | 0.76% |
|
| 2019/02/15 | 0 | 0.00 | 0.1 | 13.95 | 14.00 | -0.1 | 86 | -0.09% |
|
| 2019/01/29 | 0.6 | 13.95 | 0 | 0.00 | 14.00 | 0.6 | 81 | 0.76% |
|
| 2019/01/14 | 0 | 0.00 | 0.5 | 13.80 | 13.90 | -0.5 | 122 | -0.41% |
|
| 2019/01/04 | 0.5 | 13.65 | 0 | 0.00 | 13.55 | 0.5 | 137 | 0.36% |
|
| 2019/01/02 | 0 | 0.00 | 0.5 | 13.40 | 13.50 | -0.5 | 147 | -0.34% |
|
| 2018/12/12 | 0.5 | 14.15 | 0 | 0.00 | 14.10 | 0.5 | 180 | 0.28% |
|
| 2018/12/11 | 0 | 0.00 | 0.5 | 13.80 | 13.90 | -0.5 | 181 | -0.27% |
|
| 2018/12/05 | 0.5 | 14.70 | 0 | 0.00 | 14.65 | 0.5 | 179 | 0.28% |
|
| 2018/12/04 | 0 | 0.00 | 0.6 | 14.65 | 14.55 | -0.6 | 181 | -0.34% |
|
| 2018/11/30 | 0.6 | 14.80 | 0 | 0.00 | 14.90 | 0.6 | 192 | 0.32% |
|
| 2018/11/23 | 0 | 0.00 | 0.6 | 14.70 | 14.85 | -0.6 | 274 | -0.23% |
|
| 2018/11/22 | 0.6 | 14.80 | 0 | 0.00 | 14.90 | 0.6 | 290 | 0.21% |
|
| 2018/11/16 | 0 | 0.00 | 0.6 | 14.50 | 14.60 | -0.6 | 324 | -0.19% |
|
| 2018/11/12 | 0.6 | 13.80 | 0 | 0.00 | 13.90 | 0.6 | 329 | 0.19% |
|
| 2018/11/06 | 0 | 0.00 | 0.6 | 13.30 | 13.40 | -0.6 | 332 | -0.19% |
|
| 2018/11/02 | 0 | 0.00 | 0.6 | 13.00 | 13.05 | -0.6 | 333 | -0.19% |
|
| 2018/10/31 | 0.6 | 12.40 | 0 | 0.00 | 12.55 | 0.6 | 340 | 0.18% |
|
| 2018/10/22 | 0.6 | 14.35 | 0 | 0.00 | 14.35 | 0.6 | 327 | 0.19% |
|
| 2018/10/02 | 0 | 0.00 | 0.6 | 15.25 | 15.35 | -0.6 | 317 | -0.20% |
|
| 2018/10/01 | 0.6 | 15.45 | 0 | 0.00 | 15.55 | 0.6 | 313 | 0.20% |
|
| 2018/08/27 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 374 | 0.27% |
|
| 2018/08/22 | 3 | 15.65 | 3 | 15.85 | 16.25 | 0 | 320 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 15.65 | 15.55 | -2 | 257 | -0.78% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 16.05 | 15.95 | -2 | 255 | -0.78% |
|
| 2018/07/27 | 3 | 16.80 | 3 | 16.58 | 16.30 | 0 | 248 | 0.00% |
|
| 2018/06/28 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 239 | 0.84% |
|
| 2018/06/15 | 2 | 15.65 | 0 | 0.00 | 15.75 | 2 | 186 | 1.07% |
|