券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/18 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 68 | 1.46% |
|
| 2024/10/14 | 0.1 | 153.50 | 0 | 0.00 | 151.50 | 0.1 | 71 | 0.14% |
|
| 2024/10/11 | 0.1 | 153.00 | 0 | 0.00 | 152.50 | 0.1 | 71 | 0.14% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 82 | -1.22% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 152.00 | 149.50 | -1 | 84 | -1.18% |
|
| 2024/09/06 | 1 | 154.00 | 0 | 0.00 | 158.50 | 1 | 84 | 1.18% |
|
| 2024/09/05 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 84 | 1.18% |
|
| 2024/09/03 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 79 | 1.26% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 93 | -1.07% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 98 | -1.01% |
|
| 2024/08/06 | 1 | 154.50 | 0 | 0.00 | 158.00 | 1 | 122 | 0.81% |
|
| 2024/07/31 | 0 | 166.00 | 0 | 0.00 | 165.00 | 0 | 128 | 0.00% |
|
| 2024/07/29 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 132 | 0.76% |
|
| 2024/07/09 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 136 | 0.73% |
|
| 2024/06/21 | 1 | 172.50 | 1 | 171.00 | 171.00 | 0 | 137 | 0.00% |
|
| 2024/05/31 | 1 | 169.50 | 1 | 166.50 | 166.50 | 0 | 135 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 166.00 | 169.00 | -1 | 131 | -0.76% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 168.00 | 166.00 | -1 | 128 | -0.78% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 130 | -0.76% |
|
| 2024/05/13 | 1 | 174.00 | 1 | 169.00 | 169.00 | 0 | 129 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 162.00 | 163.00 | -3 | 106 | -2.82% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 98 | -1.02% |
|
| 2024/04/25 | 1 | 154.00 | 1 | 152.50 | 152.50 | 0 | 91 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 149.50 | 148.50 | -0.1 | 98 | -0.13% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 101 | -0.99% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 107 | -0.93% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 152.50 | 154.00 | -1 | 113 | -0.88% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 111 | -0.89% |
|
| 2024/02/02 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 113 | 0.88% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 120 | -0.83% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 156.50 | 156.50 | 0 | 120 | -0.02% |
|
| 2024/01/09 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 130 | 0.77% |
|
| 2024/01/08 | 1 | 160.00 | 1 | 159.00 | 159.00 | 0 | 130 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 153.50 | 154.50 | -1 | 126 | -0.79% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 156.00 | 156.00 | -2 | 128 | -1.55% |
|
| 2024/01/02 | 1 | 158.50 | 1 | 158.00 | 158.00 | 0 | 126 | 0.00% |
|
| 2023/12/29 | 2 | 155.50 | 1 | 155.00 | 156.50 | 1 | 123 | 0.78% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 117 | -0.85% |
|
| 2023/12/27 | 1 | 150.50 | 2 | 149.25 | 150.00 | -1 | 119 | -0.84% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 130 | -0.76% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 130 | -0.77% |
|
| 2023/11/28 | 0.1 | 148.00 | 0 | 0.00 | 148.50 | 0.1 | 140 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 142 | -0.70% |
|
| 2023/11/22 | 0 | 148.00 | 0 | 0.00 | 147.00 | 0 | 141 | 0.01% |
|
| 2023/11/16 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 141 | 0.71% |
|
| 2023/11/07 | 2 | 149.50 | 0 | 0.00 | 147.50 | 2 | 161 | 1.24% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 148.00 | 146.50 | -1 | 166 | -0.60% |
|
| 2023/11/02 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 169 | 0.59% |
|
| 2023/11/01 | 1 | 141.50 | 0 | 0.00 | 145.50 | 1 | 168 | 0.59% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 169 | -0.59% |
|
| 2023/10/26 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 183 | 0.55% |
|
| 2023/10/25 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 189 | 0.53% |
|
| 2023/10/23 | 1 | 143.50 | 1 | 139.50 | 139.50 | 0 | 193 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 192 | -0.52% |
|
| 2023/10/19 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 190 | 0.52% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 192 | -0.52% |
|
| 2023/10/02 | 1 | 157.00 | 0 | 0.00 | 159.00 | 1 | 203 | 0.49% |
|
| 2023/09/28 | 1 | 154.00 | 1 | 155.50 | 156.50 | 0 | 201 | 0.00% |
|
| 2023/08/25 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 330 | 0.30% |
|
| 2023/08/15 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 347 | 0.29% |
|
| 2023/08/14 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 353 | 0.28% |
|
| 2023/08/11 | 1 | 160.00 | 0.2 | 165.80 | 160.00 | 0.8 | 354 | 0.22% |
|
| 2023/08/10 | 0.3 | 164.00 | 0 | 0.00 | 164.00 | 0.3 | 362 | 0.07% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 172.50 | 171.00 | -0.1 | 406 | -0.01% |
|
| 2023/08/07 | 0.1 | 168.50 | 0 | 0.00 | 168.00 | 0.1 | 410 | 0.02% |
|
| 2023/07/28 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 399 | 0.25% |
|
| 2023/07/14 | 2 | 161.25 | 1 | 162.50 | 161.50 | 1 | 409 | 0.24% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 161.00 | 159.50 | -2 | 411 | -0.49% |
|
| 2023/07/04 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 421 | 0.48% |
|
| 2023/06/27 | 1 | 163.00 | 1 | 160.00 | 160.00 | 0 | 413 | 0.00% |
|
| 2023/06/19 | 1 | 173.00 | 1 | 175.00 | 175.50 | 0 | 401 | 0.00% |
|
| 2023/06/16 | 1 | 175.50 | 1 | 171.50 | 171.50 | 0 | 400 | 0.00% |
|
| 2023/06/14 | 1 | 176.00 | 1 | 172.50 | 172.50 | 0 | 403 | 0.00% |
|
| 2023/06/13 | 1 | 175.50 | 1 | 178.00 | 174.50 | 0 | 404 | 0.00% |
|
| 2023/06/09 | 1 | 177.00 | 2 | 179.00 | 179.00 | -1 | 398 | -0.25% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 183.00 | 182.50 | -2 | 395 | -0.51% |
|
| 2023/06/07 | 1.1 | 185.48 | 2.2 | 185.46 | 186.00 | -1.1 | 396 | -0.28% |
|
| 2023/06/06 | 2.2 | 186.69 | 2 | 182.50 | 183.00 | 0.2 | 390 | 0.04% |
|
| 2023/06/05 | 2 | 177.25 | 0 | 0.00 | 177.00 | 2 | 367 | 0.54% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 168.35 | 169.50 | -0.1 | 356 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 162.50 | 163.50 | -1 | 348 | -0.29% |
|
| 2023/05/24 | 1 | 163.50 | 0 | 0.00 | 161.50 | 1 | 424 | 0.24% |
|
| 2023/05/22 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 430 | 0.23% |
|
| 2023/05/18 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 434 | 0.23% |
|
| 2023/05/16 | 1 | 161.00 | 1 | 163.00 | 164.00 | 0 | 455 | 0.00% |
|
| 2023/05/15 | 2.1 | 164.36 | 2.2 | 158.75 | 158.00 | -0.1 | 456 | -0.02% |
|
| 2023/05/12 | 0.2 | 159.13 | 0.1 | 153.84 | 161.00 | 0.1 | 443 | 0.02% |
|
| 2023/05/10 | 0.1 | 149.71 | 0 | 0.00 | 149.50 | 0.1 | 412 | 0.02% |
|
| 2023/05/05 | 1 | 149.00 | 1 | 148.00 | 148.00 | 0 | 415 | 0.00% |
|
| 2023/04/19 | 2 | 149.50 | 2 | 151.00 | 150.00 | 0 | 398 | 0.00% |
|
| 2023/04/17 | 2 | 148.25 | 2 | 148.00 | 148.00 | 0 | 380 | 0.00% |
|
| 2023/04/14 | 1 | 144.00 | 1 | 146.00 | 145.50 | 0 | 375 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 138.75 | 140.00 | -2 | 374 | -0.53% |
|
| 2023/04/07 | 1 | 137.00 | 1 | 139.00 | 137.50 | 0 | 376 | 0.00% |
|
| 2023/04/06 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 375 | 0.27% |
|
| 2023/03/23 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 369 | 0.27% |
|
| 2023/03/21 | 0.5 | 134.50 | 0.5 | 133.00 | 132.00 | 0 | 370 | 0.00% |
|
| 2023/03/03 | 1 | 155.50 | 0 | 0.00 | 153.50 | 1 | 382 | 0.26% |
|
| 2023/02/24 | 0.1 | 156.89 | 0.1 | 157.00 | 155.50 | 0 | 354 | -0.01% |
|
| 2023/02/23 | 0.1 | 154.32 | 2.1 | 153.00 | 152.50 | -2 | 336 | -0.60% |
|
| 2023/02/22 | 1.1 | 148.16 | 1.2 | 147.28 | 150.00 | -0.1 | 312 | -0.03% |
|
| 2023/02/21 | 1 | 142.00 | 0 | 0.00 | 145.50 | 1 | 279 | 0.36% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 145.50 | 144.00 | -1 | 272 | -0.37% |
|
| 2023/02/17 | 1 | 141.50 | 0 | 0.00 | 143.00 | 1 | 262 | 0.38% |
|
| 2023/02/16 | 1 | 145.00 | 2 | 143.50 | 143.50 | -1 | 253 | -0.40% |
|
| 2023/02/15 | 1 | 144.00 | 0.1 | 147.50 | 143.50 | 1 | 247 | 0.38% |
|
| 2023/02/14 | 0.3 | 146.50 | 3.2 | 144.02 | 147.00 | -2.9 | 231 | -1.25% |
|
| 2023/02/13 | 3.2 | 137.98 | 0.3 | 140.46 | 136.00 | 2.9 | 209 | 1.36% |
|
| 2023/02/10 | 1.1 | 137.95 | 1.4 | 137.74 | 137.50 | -0.3 | 196 | -0.13% |
|
| 2023/02/09 | 0.1 | 134.50 | 1.1 | 133.98 | 134.50 | -1 | 185 | -0.53% |
|
| 2023/02/07 | 0.1 | 132.00 | 0 | 0.00 | 132.00 | 0.1 | 180 | 0.03% |
|
| 2023/02/06 | 0.1 | 132.00 | 1.1 | 133.53 | 133.50 | -1 | 178 | -0.57% |
|
| 2023/02/02 | 1.1 | 129.50 | 1 | 128.50 | 128.50 | 0.1 | 169 | 0.06% |
|
| 2023/02/01 | 1.1 | 131.44 | 0.1 | 132.50 | 131.00 | 1 | 166 | 0.59% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 159 | -0.63% |
|
| 2023/01/13 | 0.1 | 129.42 | 0 | 0.00 | 128.50 | 0.1 | 157 | 0.08% |
|
| 2023/01/12 | 0.1 | 133.00 | 0.1 | 133.00 | 131.50 | 0 | 155 | 0.01% |
|
| 2023/01/11 | 1 | 133.00 | 1 | 132.00 | 132.00 | 0 | 153 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1.1 | 131.00 | 131.00 | -1.1 | 149 | -0.73% |
|
| 2022/12/30 | 0.2 | 131.29 | 0.2 | 134.75 | 129.50 | 0 | 143 | 0.02% |
|
| 2022/12/28 | 0.2 | 131.00 | 0.2 | 132.00 | 131.00 | 0.1 | 131 | 0.04% |
|
| 2022/12/27 | 0.3 | 131.83 | 0 | 0.00 | 128.00 | 0.3 | 128 | 0.23% |
|
| 2022/12/13 | 1 | 140.00 | 0 | 0.00 | 132.50 | 1 | 121 | 0.83% |
|
| 2022/12/12 | 1 | 137.50 | 1.1 | 138.88 | 137.50 | -0.1 | 115 | -0.04% |
|
| 2022/12/09 | 0.1 | 135.00 | 0 | 0.00 | 133.00 | 0.1 | 106 | 0.05% |
|
| 2022/11/30 | 1 | 132.00 | 1.2 | 130.42 | 130.50 | -0.2 | 71 | -0.28% |
|
| 2022/11/28 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 45 | 4.41% |
|
| 2022/11/18 | 3 | 115.17 | 3 | 112.50 | 112.00 | 0 | 33 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 110.75 | 111.00 | -2 | 31 | -6.33% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 31 | -3.17% |
|
| 2022/11/04 | 2 | 107.75 | 1 | 108.50 | 108.50 | 1 | 30 | 3.28% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 30 | -6.63% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 30 | -3.31% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 30 | -3.30% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 30 | -3.29% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 30 | -3.29% |
|
| 2022/10/07 | 2 | 114.25 | 1 | 114.00 | 114.00 | 1 | 26 | 3.77% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 25 | -3.98% |
|
| 2022/09/30 | 3 | 115.67 | 0 | 0.00 | 113.00 | 3 | 23 | 12.87% |
|
| 2022/09/29 | 1 | 108.00 | 0 | 0.00 | 112.00 | 1 | 17 | 5.56% |
|
| 2022/09/23 | 2 | 114.75 | 0 | 0.00 | 112.00 | 2 | 16 | 11.87% |
|
| 2022/09/20 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 15 | 13.27% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 15 | -6.50% |
|
| 2022/08/30 | 1 | 111.00 | 1 | 109.00 | 109.00 | 0 | 15 | 0.00% |
|
| 2022/08/29 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 16 | 0.00% |
|
| 2022/08/26 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 16 | 6.07% |
|
| 2022/08/19 | 1 | 110.50 | 1 | 110.00 | 110.00 | 0 | 14 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 13 | -7.19% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 14 | -7.10% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 14 | -6.93% |
|
| 2022/07/06 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 15 | 6.64% |
|
| 2022/06/23 | 2 | 107.50 | 0 | 0.00 | 104.50 | 2 | 15 | 13.06% |
|
| 2022/06/16 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 15 | 0.01% |
|
| 2022/06/07 | 2 | 110.50 | 0 | 0.00 | 109.50 | 2 | 18 | 10.99% |
|
| 2022/02/18 | 0 | 0.00 | 1.1 | 112.50 | 112.50 | -1.1 | 24 | -4.52% |
|
| 2021/11/17 | 0.2 | 120.50 | 0 | 0.00 | 120.50 | 0.2 | 24 | 0.81% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 24 | -8.26% |
|
| 2021/10/19 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 25 | 3.94% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 23 | -4.20% |
|
| 2021/08/26 | 1 | 132.50 | 0 | 0.00 | 131.50 | 1 | 22 | 4.51% |
|
| 2021/08/24 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 21 | 4.65% |
|
| 2021/07/23 | 1 | 135.50 | 0 | 0.00 | 136.50 | 1 | 24 | 4.07% |
|
| 2021/07/07 | 1 | 135.00 | 3 | 136.17 | 136.50 | -2 | 24 | -8.33% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 126.50 | 127.00 | -2 | 24 | -8.02% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 134.00 | 136.00 | -1 | 19 | -5.18% |
|
| 2021/04/08 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 18 | 5.28% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 18 | -5.56% |
|
| 2021/02/23 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 15 | 6.53% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 18 | -5.55% |
|
| 2021/01/08 | 2 | 130.50 | 1 | 129.50 | 131.00 | 1 | 17 | 5.58% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 16 | -6.15% |
|
| 2020/09/04 | 2 | 127.00 | 0 | 0.00 | 128.00 | 2 | 29 | 6.83% |
|
| 2020/08/25 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 34 | 2.93% |
|
| 2020/08/18 | 1 | 136.00 | 0 | 0.00 | 138.50 | 1 | 37 | 2.69% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 38 | -2.59% |
|
| 2020/07/27 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 41 | 2.40% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 41 | -2.41% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 41 | -2.40% |
|
| 2020/07/17 | 2 | 138.25 | 0 | 0.00 | 136.00 | 2 | 41 | 4.85% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 41 | -2.44% |
|
| 2020/07/15 | 4 | 135.00 | 0 | 0.00 | 136.00 | 4 | 41 | 9.73% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 42 | -2.38% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 42 | -2.38% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 43 | -2.27% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 44 | -2.27% |
|
| 2020/06/09 | 3 | 138.83 | 0 | 0.00 | 140.00 | 3 | 45 | 6.62% |
|
| 2020/05/06 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 38 | 5.23% |
|
| 2020/04/29 | 1 | 120.50 | 0 | 0.00 | 122.50 | 1 | 39 | 2.51% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 101.50 | 102.50 | -4 | 41 | -9.75% |
|
| 2020/03/17 | 0 | 0.00 | 8 | 100.38 | 102.50 | -8 | 40 | -19.98% |
|
| 2020/03/11 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 36 | 2.76% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 22 | -4.41% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 21 | -4.55% |
|
| 2019/12/19 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 21 | 4.57% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 20 | -4.89% |
|
| 2019/12/04 | 1 | 140.50 | 1 | 140.00 | 139.50 | 0 | 20 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 20 | -4.97% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 136.50 | 135.50 | -1 | 19 | -5.03% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 20 | -4.79% |
|
| 2019/10/21 | 0 | 0.00 | 0 | 134.50 | 134.50 | 0 | 27 | -0.10% |
|
| 2019/10/04 | 1 | 133.50 | 0.4 | 133.00 | 134.50 | 0.6 | 31 | 1.80% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 39 | -2.50% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 43 | -2.31% |
|
| 2019/09/05 | 1 | 133.00 | 0 | 0.00 | 134.50 | 1 | 44 | 2.25% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 44 | -2.26% |
|
| 2019/07/26 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 52 | 0.05% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 51 | -3.92% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 144.00 | 142.00 | -1 | 48 | -2.06% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 48 | -2.08% |
|
| 2019/07/03 | 1 | 139.00 | 0 | 0.00 | 141.00 | 1 | 46 | 2.13% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 138.50 | 139.50 | -1 | 46 | -2.15% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 46 | -2.16% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 45 | -2.19% |
|
| 2019/06/21 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 42 | 2.35% |
|
| 2019/06/20 | 1 | 147.50 | 0 | 0.00 | 149.00 | 1 | 39 | 2.51% |
|
| 2019/06/19 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 38 | 2.61% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 148.50 | 147.50 | -2 | 34 | -5.79% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 148.50 | 148.50 | -2 | 32 | -6.10% |
|
| 2019/06/06 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 26 | 3.77% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 24 | -4.04% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 24 | -4.11% |
|
| 2019/05/23 | 2 | 142.50 | 1 | 142.50 | 142.50 | 1 | 21 | 4.60% |
|
| 2019/05/22 | 2 | 145.25 | 3 | 143.83 | 142.50 | -1 | 21 | -4.68% |
|
| 2019/05/21 | 2 | 143.25 | 0 | 0.00 | 144.00 | 2 | 20 | 9.62% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 140.50 | 141.50 | -2 | 19 | -10.27% |
|
| 2019/05/17 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 17 | 5.86% |
|
| 2019/05/16 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 16 | 5.96% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 12 | -7.72% |
|
| 2019/04/12 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 12 | 7.90% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 11 | -8.43% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 124.50 | 124.50 | -2 | 14 | -14.29% |
|
| 2019/02/25 | 0 | 0.00 | 0 | 127.00 | 127.00 | 0 | 18 | -0.01% |
|
| 2019/02/21 | 2 | 128.00 | 0 | 0.00 | 127.00 | 2 | 18 | 10.68% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 17 | -5.65% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 17 | -5.73% |
|
| 2018/12/28 | 0 | 122.00 | 0 | 0.00 | 123.50 | 0 | 16 | 0.01% |
|
| 2018/12/03 | 1 | 124.50 | 2 | 124.75 | 126.50 | -1 | 20 | -4.80% |
|
| 2018/11/30 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 20 | 4.77% |
|
| 2018/11/27 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 23 | 4.31% |
|
| 2018/11/26 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 23 | 4.24% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 39 | -2.53% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 43 | -2.29% |
|
| 2018/11/01 | 0.3 | 120.50 | 0 | 0.00 | 120.00 | 0.3 | 53 | 0.48% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 121.67 | 125.00 | -3 | 58 | -5.12% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 77 | -1.29% |
|
| 2018/09/27 | 0 | 0.00 | 0 | 133.00 | 134.50 | 0 | 91 | -0.03% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 135.00 | 135.50 | -4 | 92 | -4.33% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 95 | -1.04% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 96 | -1.04% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 96 | -1.04% |
|
| 2018/09/10 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 95 | 1.04% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 90 | -1.10% |
|
| 2018/08/27 | 1 | 141.50 | 0 | 0.00 | 143.00 | 1 | 86 | 1.16% |
|
| 2018/08/22 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 84 | 1.18% |
|
| 2018/08/20 | 2 | 137.00 | 0 | 0.00 | 137.50 | 2 | 82 | 2.41% |
|
| 2018/08/15 | 1 | 134.50 | 2 | 134.50 | 135.00 | -1 | 72 | -1.39% |
|
| 2018/08/08 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 67 | 1.49% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 54 | -1.83% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 42 | -2.35% |
|
| 2018/07/17 | 1 | 135.50 | 1 | 131.00 | 131.00 | 0 | 38 | 0.00% |
|
| 2018/07/16 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 36 | 2.77% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 120.00 | 123.00 | -1 | 31 | -3.19% |
|
| 2018/07/06 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 29 | 3.36% |
|
| 2018/07/05 | 1 | 121.00 | 0 | 0.00 | 118.50 | 1 | 29 | 3.41% |
|
| 2018/07/04 | 2 | 124.00 | 0 | 0.00 | 122.00 | 2 | 26 | 7.57% |
|
| 2018/05/17 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 24 | 4.12% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 23 | -4.19% |
|
| 2018/04/19 | 1 | 140.00 | 1 | 138.00 | 139.00 | 0 | 22 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 22 | -4.49% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 137.50 | 135.50 | -1 | 22 | -4.50% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 22 | -4.53% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 20 | -4.79% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 20 | -4.90% |
|
| 2018/03/29 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 19 | 5.11% |
|
| 2018/03/26 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 19 | 5.22% |
|
| 2018/03/19 | 2 | 143.25 | 0 | 0.00 | 141.00 | 2 | 18 | 10.84% |
|
| 2018/03/16 | 1 | 141.50 | 0 | 0.00 | 143.50 | 1 | 18 | 5.43% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 18 | -5.54% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 20 | -4.87% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 20 | -4.78% |
|
| 2018/03/07 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 20 | 4.88% |
|
| 2018/02/21 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 23 | 4.19% |
|
| 2018/02/12 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 24 | 4.15% |
|
| 2018/02/06 | 1 | 140.00 | 0 | 0.00 | 137.00 | 1 | 24 | 4.04% |
|
| 2018/02/05 | 3 | 141.67 | 0 | 0.00 | 143.00 | 3 | 24 | 12.21% |
|
| 2018/02/02 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 25 | 3.98% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 27 | -3.62% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 50 | -1.98% |
|