信錦 (1582)-華南永昌-民權券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
2,824張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	95.50	95.60	-1	5,149	-0.02%
2024/05/21	1	95.00	0	0.00	94.90	1	5,104	0.02%
2024/05/20	1	96.30	0	0.00	93.70	1	5,102	0.02%
2024/05/16	1	96.40	1	95.20	94.10	0	5,056	0.00%
2024/05/15	1	97.40	0	0.00	95.60	1	5,021	0.02%
2024/05/14	2	97.20	1	97.80	96.20	1	5,044	0.02%
2024/05/13	3	98.70	0	0.00	97.90	3	5,064	0.06%
2024/05/10	2	102.25	0	0.00	100.50	2	5,037	0.04%
2024/05/09	1	108.00	4	106.75	105.00	-3	5,006	-0.06%
2024/05/08	15	111.87	16	111.59	109.00	-1	4,896	-0.02%
2024/05/07	2	108.00	2	110.50	110.50	0	4,720	0.00%
2024/05/06	3	102.00	2	97.30	103.00	1	4,340	0.02%
2024/05/03	0	0.00	1	94.40	93.70	-1	4,067	-0.02%
2024/05/02	21	95.08	20	93.60	94.40	1	4,049	0.02%
2024/04/30	0	0.00	3	92.83	92.40	-3	3,979	-0.08%
2024/04/29	2	91.10	0.2	91.40	91.80	1.9	3,934	0.05%
2024/04/24	0	0.00	2	90.40	90.50	-2	3,904	-0.05%
2024/04/17	0	0.00	2	90.80	90.50	-2	3,839	-0.05%
2024/04/15	1	90.30	0	0.00	89.60	1	3,757	0.03%
2024/04/12	0.2	90.87	0	0.00	91.40	0.2	3,758	0.00%
2024/04/11	0	0.00	0	88.90	88.60	0	3,676	0.00%
2024/04/09	0	89.50	0	0.00	89.30	0	3,655	0.00%
2024/04/08	1	89.20	1	90.00	89.50	0	3,655	0.00%
2024/04/02	0	0.00	1	87.40	87.20	-1	3,680	-0.03%
2024/03/29	1	92.10	2	91.90	91.50	-1	3,646	-0.03%
2024/03/25	2	89.00	3	90.00	89.40	-1	3,496	-0.03%
2024/03/22	0	0.00	2	86.95	88.50	-2	3,470	-0.06%
2024/03/21	3	88.03	0	0.00	87.80	3	3,456	0.09%
2024/03/20	3	89.57	2	90.70	88.00	1	3,450	0.03%
2024/03/19	2	89.60	1.2	89.41	88.40	0.8	3,414	0.02%
2024/03/18	5	89.80	5.4	89.81	89.90	-0.4	3,446	-0.01%
2024/03/15	2	89.60	1	88.50	88.60	1	3,395	0.03%
2024/03/14	6	89.78	7	89.57	87.50	-1	3,381	-0.03%
2024/03/13	4	91.03	2	91.00	90.30	2	3,316	0.06%
2024/03/12	46	92.95	45	93.57	93.40	1	3,274	0.03%
2024/03/11	2	86.55	5	87.18	88.20	-3	2,980	-0.10%
2024/03/08	4	83.05	0	0.00	80.20	4	3,043	0.13%
2024/03/07	1	85.50	2	86.25	84.80	-1	3,188	-0.03%
2024/03/06	0	0.00	1	82.10	82.80	-1	3,800	-0.03%
2024/03/05	4	82.53	6	82.57	83.50	-2	3,976	-0.05%
2024/03/04	16	83.80	15	84.10	83.50	1	3,948	0.03%
2024/02/23	2	79.80	0	0.00	79.00	2	4,110	0.05%
2024/02/21	0	79.78	0	0.00	79.80	0	4,246	0.00%
2024/02/05	42	78.45	42	78.57	78.90	0	4,383	0.00%
2024/02/02	6	77.50	0	0.00	76.60	6	4,360	0.14%
2024/02/01	4	77.90	0	0.00	76.40	4	4,392	0.09%
2024/01/30	1	77.00	0	0.00	76.50	1	4,391	0.02%
2024/01/29	5	77.16	0	0.00	77.30	5	4,441	0.11%
2024/01/25	1	75.50	0	0.00	74.30	1	4,407	0.02%
2024/01/19	0	74.10	0	0.00	74.20	0	4,341	0.00%
2024/01/17	0	73.80	0	0.00	73.70	0	4,333	0.00%
2024/01/11	1	74.80	2	75.00	75.70	-1	4,282	-0.02%
2024/01/10	2.1	75.60	0	0.00	75.30	2.1	4,260	0.05%
2024/01/08	1	77.60	0	0.00	77.00	1	4,228	0.02%
2023/12/28	4	79.18	20	78.70	79.10	-16	4,102	-0.39%
2023/12/27	41	82.29	21	82.19	81.30	20	4,028	0.50%
2023/12/25	5	78.80	0	0.00	78.00	5	3,843	0.13%
2023/12/22	1	79.00	0	0.00	78.60	1	3,820	0.03%
2023/12/21	3.1	79.74	0	0.00	79.20	3.1	3,798	0.08%
2023/12/20	3	82.63	0	0.00	82.00	3	3,748	0.08%
2023/12/19	0.1	83.00	0	0.00	82.40	0.1	3,715	0.00%
2023/12/15	3	87.13	0	0.00	85.00	3	3,628	0.08%
2023/12/13	2.1	88.29	0	0.00	86.70	2.1	3,546	0.06%
2023/12/12	10.1	91.68	10	89.30	89.20	0.1	3,460	0.00%
2023/12/11	3	89.90	0	0.00	90.10	3	3,398	0.09%
2023/12/07	0.1	91.80	3	93.20	92.30	-2.9	3,269	-0.09%
2023/12/06	3	95.43	2	95.25	94.60	1	3,160	0.03%
2023/12/05	24	92.15	23	93.54	94.70	1	2,874	0.03%
2023/12/04	12	92.73	11	91.40	91.00	1	2,631	0.04%
2023/12/01	43	93.87	45	94.93	92.10	-2	2,402	-0.08%
2023/11/30	0	0.00	4.1	88.85	89.40	-4.1	1,628	-0.25%
2023/11/28	0	0.00	7	81.50	81.90	-7	1,391	-0.50%
2023/11/27	7	79.44	6	79.00	79.20	1	1,312	0.08%
2023/11/24	0	0.00	1	78.90	78.90	-1	1,280	-0.08%
2023/11/21	7	79.00	2	80.70	78.30	5	1,047	0.48%
2023/11/20	8	78.43	3	79.07	78.40	5	955	0.52%
2023/11/17	4	77.52	1	77.00	77.50	3	876	0.34%
2023/11/16	0	0.00	6	76.37	78.30	-6	765	-0.78%
2023/11/10	3	73.80	0	0.00	72.80	3	561	0.53%
2023/11/09	7	75.17	0	0.00	74.50	7	507	1.38%
2023/11/08	3	72.93	0	0.00	72.80	3	422	0.71%
2023/11/06	2	73.50	0	0.00	74.00	2	346	0.58%
2023/09/19	1	64.80	0	0.00	64.70	1	243	0.41%
2023/08/14	0	0.00	0.1	58.70	58.90	-0.1	161	-0.06%
2023/07/25	0.1	57.10	0	0.00	57.10	0.1	132	0.04%
2023/06/15	1	59.80	0	0.00	59.80	1	110	0.90%
2023/06/13	0.1	60.09	0	0.00	59.80	0.1	117	0.09%
2023/06/07	0	0.00	10	59.75	59.80	-10	116	-8.57%
2023/06/06	0	0.00	10	59.70	59.80	-10	116	-8.59%
2023/05/18	1	59.60	0	0.00	59.70	1	120	0.83%
2023/05/08	0	59.60	0	0.00	59.90	0	120	0.03%
2023/04/28	0	59.60	1	59.30	59.70	-1	126	-0.78%
2023/04/11	0	60.90	0	0.00	60.80	0	117	0.00%
2023/03/29	1	59.70	0	0.00	59.70	1	113	0.88%
2023/03/16	1	59.20	0	0.00	59.10	1	112	0.89%
2023/03/10	0	0.00	1	61.90	62.00	-1	109	-0.92%
2023/02/17	1	60.70	0	0.00	60.80	1	109	0.91%
2022/11/15	1	58.70	0	0.00	58.70	1	128	0.78%
2022/10/18	0	0.00	1	59.00	60.50	-1	122	-0.82%
2022/10/13	0	0.00	1	58.60	58.70	-1	121	-0.82%
2022/10/12	0	0.00	1	60.50	60.70	-1	118	-0.85%
2022/09/22	0	66.10	0	0.00	66.00	0	140	0.00%
2022/07/06	0	0.00	1	65.00	65.00	-1	150	-0.67%
2022/04/18	0	0.00	1	70.60	70.80	-1	205	-0.49%
2022/04/01	0	71.80	0	0.00	72.00	0	212	0.00%
2022/03/22	0	72.60	0	0.00	71.70	0	214	0.00%
2022/03/18	1	70.70	0	0.00	72.10	1	210	0.48%
2022/03/14	0	0.00	2	68.50	68.20	-2	194	-1.03%
2022/02/24	1	68.20	1	68.30	68.40	0	228	0.00%
2022/02/10	1	70.00	0	0.00	70.00	1	258	0.39%
2022/01/26	1	68.30	0	0.00	68.50	1	271	0.37%
2022/01/25	1	68.00	0	0.00	68.10	1	273	0.37%
2022/01/21	2	69.40	0	0.00	68.90	2	270	0.74%
2022/01/20	2	69.20	0	0.00	69.70	2	269	0.74%
2022/01/06	0	0.00	0.1	69.70	69.30	-0.1	275	-0.02%
2021/12/22	0	0.00	1	69.80	70.00	-1	278	-0.36%
2021/12/10	7	69.20	0	0.00	69.70	7	287	2.43%
2021/12/09	2	68.70	0	0.00	68.90	2	288	0.69%
2021/11/26	1	67.70	0	0.00	67.60	1	286	0.35%
2021/11/18	0.1	68.50	0	0.00	68.90	0.1	326	0.02%
2021/11/03	1	71.90	0	0.00	72.90	1	407	0.25%
2021/10/19	0	0.00	2	69.40	69.70	-2	483	-0.41%
2021/10/01	0	0.00	27	68.29	68.40	-27	500	-5.40%
2021/09/30	27	69.16	0	0.00	69.20	27	500	5.39%
2021/09/07	0	0.00	4	68.50	68.30	-4	512	-0.78%
2021/08/25	5	69.90	0	0.00	70.80	5	493	1.01%
2021/08/23	1	63.50	0	0.00	64.80	1	469	0.21%
2021/08/06	13	77.45	10	78.12	78.80	3	379	0.79%
2021/07/20	0	0.00	4	83.40	83.30	-4	456	-0.88%
2021/07/16	4	83.85	0	0.00	83.90	4	482	0.83%
2021/06/22	1	83.00	0	0.00	81.90	1	1,011	0.10%
2021/06/16	0	0.00	12	84.70	84.60	-12	1,019	-1.18%
2021/06/10	12	83.20	0	0.00	83.40	12	1,082	1.11%
2021/05/26	0	0.00	1	83.60	83.60	-1	1,122	-0.09%
2021/05/14	0	0.00	3	81.40	80.80	-3	1,145	-0.26%
2021/05/12	0	0.00	3	81.40	80.10	-3	1,151	-0.26%
2021/05/11	0	0.00	10	83.25	83.00	-10	1,137	-0.88%
2021/05/07	12	85.77	0	0.00	86.10	12	1,125	1.07%
2021/05/06	6	86.20	0	0.00	85.70	6	1,122	0.53%
2021/05/03	1	88.90	0	0.00	88.80	1	1,077	0.09%
2021/04/20	1	92.20	0	0.00	91.80	1	1,054	0.09%
2021/04/14	0	0.00	10	91.30	91.10	-10	1,041	-0.96%
2021/04/13	0	0.00	2	93.60	93.70	-2	1,013	-0.20%
2021/04/12	0	0.00	9.3	97.28	96.80	-9.3	982	-0.94%
2021/04/09	1	98.20	0	0.00	98.40	1	955	0.10%
2021/04/08	2	101.50	0	0.00	101.00	2	911	0.22%
2021/04/07	21	96.17	2	97.20	99.90	19	823	2.31%
2021/04/06	5	91.20	13	90.65	90.90	-8	644	-1.24%
2021/04/01	4	88.55	0	0.00	89.20	4	610	0.65%
2021/03/31	0	0.00	1	87.10	87.50	-1	583	-0.17%
2021/03/26	0	0.00	3	85.90	85.80	-3	571	-0.52%
2021/03/19	0	0.00	3	85.60	85.90	-3	566	-0.53%
2021/03/18	1	86.80	0	0.00	86.60	1	554	0.18%
2021/03/17	6	87.83	0	0.00	86.90	6	550	1.09%
2021/03/15	1	86.10	0	0.00	86.40	1	511	0.20%
2021/03/08	2	84.00	0	0.00	84.30	2	484	0.41%
2021/02/24	2	84.10	0	0.00	83.50	2	487	0.41%
2021/02/23	1	83.10	0	0.00	84.00	1	482	0.21%
2021/01/26	0.3	84.10	0	0.00	82.80	0.3	467	0.05%
2021/01/20	0	0.00	1	85.00	83.90	-1	452	-0.22%
2021/01/06	0	0.00	1	87.40	86.30	-1	447	-0.22%
2021/01/04	0	0.00	1	86.90	86.80	-1	444	-0.22%
2020/12/31	0	0.00	1	86.80	86.80	-1	451	-0.22%
2020/12/03	0	0.00	1	86.10	86.10	-1	623	-0.16%
2020/11/19	1	86.30	1	86.60	86.70	0	650	0.00%
2020/11/12	1	88.00	0	0.00	87.90	1	668	0.15%
2020/11/11	1	87.80	0	0.00	88.00	1	670	0.15%
2020/11/10	6	87.25	0	0.00	87.30	6	665	0.90%
2020/11/09	0	0.00	1	88.30	88.30	-1	658	-0.15%
2020/11/05	2	86.80	0	0.00	86.80	2	648	0.31%
2020/10/23	1	85.60	0	0.00	86.00	1	696	0.14%
2020/09/18	0	0.00	2	88.05	88.20	-2	747	-0.27%
2020/09/17	1	88.10	0	0.00	87.30	1	745	0.13%
2020/09/16	2	88.25	0	0.00	88.30	2	734	0.27%
2020/09/14	0	0.00	2	90.40	89.30	-2	698	-0.29%
2020/09/11	0	0.00	1	87.50	85.70	-1	632	-0.16%
2020/09/10	0	0.00	6	87.00	87.20	-6	605	-0.99%
2020/09/02	1	84.90	0	0.00	84.90	1	564	0.18%
2020/08/21	1	82.40	0	0.00	82.20	1	558	0.18%
2020/08/11	1	84.20	0	0.00	83.90	1	541	0.18%
2020/08/10	0	0.00	0.1	84.60	85.00	-0.1	540	-0.01%
2020/08/07	1	84.90	0	0.00	85.40	1	531	0.19%
2020/08/06	0	0.00	1	82.10	82.40	-1	495	-0.20%
2020/07/14	6	82.90	0	0.00	82.80	6	577	1.04%
2020/07/02	2	81.30	0	0.00	81.40	2	595	0.34%
2020/06/18	0	0.00	1	81.20	82.00	-1	634	-0.16%
2020/06/11	2	82.10	0	0.00	81.30	2	667	0.30%
2020/05/15	0.3	81.00	0	0.00	81.00	0.3	716	0.03%
2020/05/14	0	0.00	1	81.50	81.50	-1	717	-0.14%
2020/04/24	0	0.00	3	76.10	76.50	-3	686	-0.44%
2020/04/23	0	0.00	1	76.90	76.30	-1	685	-0.15%
2020/04/17	1	75.20	0	0.00	75.30	1	671	0.15%
2020/03/17	0	0.00	2.3	68.30	68.00	-2.3	594	-0.38%
2020/03/13	1	70.50	0	0.00	72.80	1	575	0.17%
2020/03/10	1	80.70	1	80.00	81.00	0	562	0.00%
2020/03/05	0	0.00	1	87.80	87.80	-1	544	-0.18%
2020/02/27	1	85.60	0	0.00	85.40	1	579	0.17%
2020/02/24	0	0.00	1	87.40	87.40	-1	587	-0.17%
2020/01/30	1	88.10	0	0.00	85.80	1	651	0.15%
2020/01/10	0.3	90.40	17	90.39	90.90	-16.8	599	-2.79%
2020/01/03	1	90.40	0	0.00	91.00	1	570	0.18%
2020/01/02	0	0.00	1	92.00	92.00	-1	559	-0.18%
2019/12/31	0	0.00	1	91.40	91.00	-1	544	-0.18%
2019/12/26	0	0.00	18	90.07	90.20	-18	528	-3.41%
2019/12/25	1	89.50	1	89.50	89.30	0	528	0.00%
2019/12/18	0	0.00	2	89.65	89.80	-2	496	-0.40%
2019/12/17	0	0.00	2	89.00	89.00	-2	481	-0.42%
2019/12/13	1	88.20	0	0.00	88.00	1	472	0.21%
2019/12/12	1	88.20	1	89.20	88.20	0	468	0.00%
2019/12/10	0	0.00	1	88.90	88.90	-1	464	-0.22%
2019/12/09	1	88.50	2	89.45	88.90	-1	462	-0.22%
2019/12/03	0.3	86.50	0	0.00	87.00	0.3	446	0.06%
2019/12/02	0	0.00	1	85.70	85.90	-1	441	-0.23%
2019/11/28	0	0.00	2	88.65	88.30	-2	431	-0.46%
2019/11/27	0	0.00	8	88.10	88.40	-8	424	-1.88%
2019/11/26	17	85.81	30	86.44	87.40	-13	409	-3.17%
2019/11/25	0	0.00	68	84.41	85.00	-68	379	-17.92%
2019/11/22	13	85.22	7	85.23	84.80	6	372	1.61%
2019/11/20	53	85.25	3	84.47	84.90	50	358	13.96%
2019/11/19	20	83.71	11	83.73	84.40	9	335	2.68%
2019/11/08	0	0.00	1	80.00	79.60	-1	239	-0.42%
2019/10/28	1	78.60	0	0.00	78.30	1	217	0.46%
2019/10/23	10	78.70	0	0.00	78.70	10	215	4.64%
2019/10/21	0	0.00	1	80.00	79.50	-1	213	-0.47%
2019/08/06	5	75.10	5	76.00	76.00	0	272	0.00%
2019/08/05	1	76.80	0	0.00	76.60	1	275	0.36%
2019/08/02	1	77.80	0	0.00	77.70	1	279	0.36%
2019/08/01	15	78.20	0	0.00	78.20	15	279	5.37%
2019/07/31	1	78.20	0	0.00	78.20	1	289	0.35%
2019/07/09	1	78.50	0	0.00	79.10	1	354	0.28%
2019/07/08	16	78.90	2	79.00	79.10	14	357	3.92%
2019/07/02	0	0.00	3	84.37	84.90	-3	339	-0.88%
2019/06/28	0	0.00	1	84.00	84.00	-1	348	-0.29%
2019/06/27	0	0.00	2	83.50	83.80	-2	353	-0.57%
2019/06/25	0	0.00	2	83.95	83.70	-2	358	-0.56%
2019/06/24	0	0.00	1	83.70	83.70	-1	362	-0.28%
2019/06/20	1	81.70	1	81.60	82.00	0	365	0.00%
2019/06/19	1	81.70	0	0.00	81.50	1	372	0.27%
2019/06/14	1	81.30	4	81.00	81.00	-3	399	-0.75%
2019/06/13	0	0.00	1	80.80	81.10	-1	416	-0.24%
2019/06/12	12	81.05	0	0.00	81.20	12	442	2.71%
2019/06/04	1	80.00	0	0.00	80.00	1	466	0.21%
2019/05/28	2	79.70	0	0.00	79.10	2	491	0.41%
2019/05/22	2.3	79.64	0	0.00	79.80	2.3	520	0.43%
2019/05/20	0	0.00	0.5	79.50	79.10	-0.5	529	-0.09%
2019/05/14	0	0.00	1	80.00	81.40	-1	525	-0.19%
2019/05/10	2	81.40	0	0.00	82.00	2	522	0.38%
2019/05/08	0	0.00	39	80.15	82.30	-39	524	-7.44%
2019/05/07	0	0.00	112	83.28	82.30	-112	516	-21.70%	大賣/鉅額交易
2019/05/06	1	85.80	0	0.00	83.30	1	507	0.20%
2019/04/30	1	87.10	0	0.00	87.30	1	486	0.21%
2019/04/26	1	87.50	0	0.00	87.70	1	484	0.21%
2019/04/25	1	87.90	0	0.00	88.00	1	482	0.21%
2019/04/24	0	0.00	1	88.00	88.00	-1	480	-0.21%
2019/04/23	1	86.50	2	86.35	86.90	-1	475	-0.21%
2019/04/22	0	0.00	1	87.40	87.40	-1	470	-0.21%
2019/04/19	2	88.10	2	87.50	87.60	0	469	0.00%
2019/04/18	0	0.00	2	87.30	87.30	-2	465	-0.43%
2019/04/16	1	87.50	0	0.00	87.90	1	457	0.22%
2019/04/12	8	87.00	0	0.00	86.90	8	446	1.79%
2019/04/11	19	86.01	2	86.40	86.80	17	439	3.87%
2019/04/10	11	85.43	2	85.20	85.50	9	430	2.09%
2019/04/09	6	85.33	0	0.00	85.40	6	427	1.40%
2019/04/08	7	85.21	0	0.00	85.30	7	424	1.65%
2019/04/03	4	84.50	0	0.00	84.50	4	417	0.96%
2019/04/02	4	84.38	0	0.00	84.30	4	411	0.97%
2019/03/29	1	83.10	0	0.00	83.30	1	395	0.25%
2019/03/25	0	0.00	1	82.30	82.50	-1	376	-0.27%
2019/03/19	1	81.00	0	0.00	81.20	1	349	0.29%
2019/03/18	1	82.90	0	0.00	82.10	1	334	0.30%
2019/03/15	1	81.50	0	0.00	81.60	1	316	0.32%
2019/03/14	8	79.46	0	0.00	79.20	8	288	2.77%
2019/03/13	27	79.79	0	0.00	79.20	27	285	9.47%
2019/03/12	9	79.61	0	0.00	79.50	9	275	3.26%
2019/03/11	5	79.00	3	78.50	79.00	2	273	0.73%
2019/03/08	2	78.45	0	0.00	78.30	2	270	0.74%
2019/03/07	3	77.83	0	0.00	77.80	3	261	1.15%
2019/03/05	2	77.50	0	0.00	77.70	2	252	0.79%
2019/03/04	1	76.50	3	76.40	77.20	-2	247	-0.81%
2019/02/27	3	76.37	0.5	75.60	75.90	2.5	240	1.04%
2019/02/26	13	77.60	0	0.00	76.80	13	233	5.57%
2019/02/25	0	0.00	1	76.70	77.20	-1	224	-0.45%
2019/02/22	9	75.62	6	75.90	76.00	3	213	1.40%
2019/02/21	22	74.10	0	0.00	75.00	22	207	10.62%
2018/10/19	1	53.80	0	0.00	53.60	1	354	0.28%
2018/08/30	0	0.00	1	58.00	58.50	-1	475	-0.21%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/08/14	1	57.30	0	0.00	57.40	1	480	0.21%
2018/07/30	0	0.00	2	56.80	57.40	-2	503	-0.40%
2018/07/24	0	0.00	1	56.80	57.10	-1	505	-0.20%
2018/07/18	0	0.00	1	58.00	58.10	-1	509	-0.20%
2018/07/13	1	62.30	0	0.00	62.50	1	463	0.22%
2018/07/12	1	61.90	0	0.00	62.30	1	454	0.22%
2018/07/05	1	61.50	0	0.00	61.80	1	458	0.22%
2018/06/27	1	61.30	0	0.00	61.30	1	477	0.21%
2018/06/07	0	0.00	5	64.60	64.60	-5	687	-0.73%
2018/05/30	0	0.00	2	63.80	64.40	-2	686	-0.29%
2018/05/23	1	62.50	0	0.00	62.50	1	680	0.15%
2018/05/17	1	62.40	0	0.00	62.30	1	692	0.14%
2018/05/16	1	62.50	0	0.00	62.60	1	694	0.14%
2018/05/15	3	62.63	0	0.00	62.60	3	703	0.43%
2018/05/14	1	62.70	0	0.00	63.10	1	717	0.14%
2018/05/11	0	0.00	1	62.10	63.00	-1	715	-0.14%
2018/05/10	4	62.18	194	62.46	62.10	-190	712	-26.66%	大賣/鉅額交易
2018/05/09	1	64.20	43	64.22	64.20	-42	680	-6.17%
2018/05/08	0	0.00	30	64.18	64.20	-30	686	-4.37%
2018/05/04	0	0.00	29	64.09	64.50	-29	693	-4.18%
2018/05/02	5	65.00	0	0.00	64.70	5	694	0.72%
2018/04/26	10	65.30	0	0.00	64.90	10	704	1.42%
2018/04/25	0	0.00	22	64.39	64.70	-22	703	-3.13%
2018/04/24	0	0.00	29	64.66	64.60	-29	705	-4.11%
2018/04/23	0	0.00	10	65.37	65.20	-10	705	-1.42%
2018/04/20	0	0.00	6	65.73	65.80	-6	706	-0.85%
2018/04/19	0	0.00	18	65.76	65.80	-18	705	-2.55%
2018/04/18	0	0.00	8	65.78	65.80	-8	714	-1.12%
2018/04/17	0	0.00	4	65.80	65.80	-4	710	-0.56%
2018/04/12	1	65.60	0	0.00	65.90	1	713	0.14%
2018/04/11	1	66.20	3	66.40	66.00	-2	711	-0.28%
2018/04/10	4	66.50	0	0.00	66.40	4	707	0.57%
2018/04/09	2	66.85	0	0.00	66.80	2	697	0.29%
2018/04/03	1	67.10	0	0.00	67.50	1	693	0.14%
2018/03/31	1	67.70	0	0.00	67.60	1	681	0.15%
2018/03/30	3	67.80	0	0.00	68.00	3	679	0.44%
2018/03/29	3	68.13	0	0.00	68.10	3	675	0.44%
2018/03/28	1	68.20	2	67.90	68.10	-1	667	-0.15%
2018/03/27	5	67.76	0	0.00	68.00	5	652	0.77%
2018/03/26	2	67.65	0	0.00	67.90	2	637	0.31%
2018/03/23	2	66.80	0	0.00	67.30	2	620	0.32%
2018/03/22	4	67.50	1	67.20	67.00	3	593	0.51%
2018/03/21	2	65.90	0	0.00	66.30	2	526	0.38%
2018/03/19	1	65.20	0	0.00	66.10	1	532	0.19%
2018/03/16	2	65.20	0	0.00	65.10	2	522	0.38%
2018/03/07	1	63.20	0	0.00	62.60	1	514	0.19%
2018/03/06	0	0.00	6	63.00	63.00	-6	515	-1.16%
2018/02/06	1	62.10	0	0.00	61.70	1	551	0.18%
2018/01/30	0	0.00	2	63.40	63.40	-2	553	-0.36%
2018/01/24	0	0.00	1	62.80	63.00	-1	542	-0.18%
2018/01/22	0	0.00	1	63.40	63.70	-1	534	-0.19%
2018/01/11	0	0.00	5	62.76	63.20	-5	563	-0.89%
2018/01/10	1	62.90	0	0.00	62.90	1	570	0.18%