生達 (1720)-華南永昌-民權券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.9
漲跌
▲0.9
漲幅
+1.29%
成交量
913張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	73.20	0	0.00	70.60	1	730	0.14%
2024/05/17	0	0.00	10.2	72.93	72.10	-10.2	678	-1.50%
2024/05/14	0	0.00	0.1	68.20	68.30	-0.1	633	-0.02%
2024/05/13	0	0.00	0.4	67.90	67.90	-0.4	615	-0.06%
2024/05/10	0	0.00	0.3	67.40	67.40	-0.3	599	-0.04%
2024/04/19	0.1	61.80	0	0.00	60.90	0.1	548	0.01%
2024/04/18	0.1	62.10	0	0.00	62.00	0.1	537	0.01%
2024/04/17	0	62.50	0	0.00	62.40	0	537	0.01%
2024/04/16	0.2	62.38	0	0.00	62.00	0.2	551	0.03%
2024/04/15	0.1	63.80	0	0.00	63.60	0.1	541	0.01%
2024/04/12	0	64.40	0	0.00	64.20	0	537	0.00%
2024/04/11	0.1	64.80	4	64.98	64.70	-4	545	-0.72%
2024/04/09	4	66.65	0	0.00	66.50	4	535	0.75%
2024/03/18	0	64.90	0	0.00	65.20	0	561	0.01%
2024/03/15	0.1	65.35	0	0.00	64.90	0.1	568	0.02%
2024/03/13	0.2	65.65	0	0.00	65.40	0.2	579	0.03%
2024/03/01	1	66.40	0	0.00	66.50	1	750	0.13%
2024/02/29	1	66.80	0	0.00	66.90	1	837	0.12%
2023/12/18	0	0.00	0.2	67.22	67.40	-0.2	823	-0.02%
2023/12/14	0	0.00	0.1	66.60	66.50	-0.1	813	-0.01%
2023/11/28	0.3	66.50	0	0.00	66.10	0.3	736	0.04%
2023/11/07	0	0.00	1	62.10	61.50	-1	657	-0.15%
2023/11/03	1	61.10	0	0.00	61.50	1	734	0.14%
2023/09/20	0	0.00	1	65.40	65.20	-1	954	-0.10%
2023/08/17	1	62.00	1	62.70	63.20	0	1,326	0.00%
2023/08/11	1	64.00	1	65.30	65.40	0	1,378	0.00%
2023/07/17	0	0.00	0.5	67.80	67.70	-0.5	2,548	-0.02%
2023/07/14	3	66.00	0	0.00	66.00	3	2,671	0.11%
2023/07/12	0	0.00	1	64.30	64.30	-1	2,978	-0.03%
2023/07/07	0	0.00	1	68.00	67.80	-1	2,998	-0.03%
2023/07/06	1	69.00	0	0.00	69.10	1	2,991	0.03%
2023/07/05	1	70.30	0	0.00	69.90	1	2,993	0.03%
2023/07/03	0	0.00	1	70.70	70.70	-1	2,981	-0.03%
2023/06/30	0	0.00	1	71.50	71.80	-1	2,960	-0.03%
2023/06/29	5	70.36	2	70.40	70.30	3	2,938	0.10%
2023/06/27	2	69.35	4	69.83	69.00	-2	2,927	-0.07%
2023/06/20	1	68.80	0	0.00	68.30	1	2,899	0.03%
2023/06/15	1	70.40	2	69.85	70.00	-1	2,898	-0.03%
2023/06/14	2	69.85	1	70.90	69.80	1	2,919	0.03%
2023/06/12	2	71.30	10	70.70	70.60	-8	2,964	-0.27%
2023/06/09	0	0.00	3	72.93	73.30	-3	2,948	-0.10%
2023/06/08	6	75.07	0	0.00	72.10	6	2,933	0.20%
2023/06/07	14	76.46	11	76.07	78.00	3	2,844	0.11%
2023/05/30	1	70.00	0	0.00	70.10	1	2,912	0.03%
2023/05/22	1	70.30	0	0.00	70.10	1	2,979	0.03%
2023/05/12	21.1	70.34	20	70.70	67.80	1.1	2,950	0.04%
2023/05/11	21.1	70.34	20	70.70	68.10	1.1	2,937	0.04%
2023/05/10	0	0.00	1	73.20	72.70	-1	2,863	-0.03%
2023/05/09	1.1	73.96	0	0.00	71.70	1.1	2,840	0.04%
2023/05/08	3	74.80	1	75.80	75.00	2	2,810	0.07%
2023/05/05	2	73.80	2	74.70	74.70	0	2,783	0.00%
2023/05/04	7	75.64	5	75.70	75.00	2	2,750	0.07%
2023/05/03	0	0.00	1	74.70	74.10	-1	2,669	-0.04%
2023/05/02	3	75.90	11	74.07	74.00	-8	2,624	-0.30%
2023/04/28	5	74.22	8	75.50	76.20	-3	2,506	-0.12%
2023/04/27	2	69.45	1	70.20	69.70	1	2,280	0.04%
2023/04/26	0	0.00	2	67.10	68.80	-2	2,205	-0.09%
2023/04/25	13	67.44	5	67.66	68.10	8	2,186	0.37%
2023/04/24	4	66.38	6	66.68	67.30	-2	2,079	-0.10%
2023/04/21	5	65.42	4	67.88	64.10	1	2,012	0.05%
2023/04/20	4	67.15	11	68.49	66.40	-7	1,970	-0.36%
2023/04/19	7	69.67	10	70.34	69.00	-3	1,967	-0.15%
2023/04/18	22	67.67	3	68.50	68.60	19	1,890	1.00%
2023/04/17	1	65.40	3	64.43	64.00	-2	1,772	-0.11%
2023/04/14	0	0.00	4	59.15	59.70	-4	1,675	-0.24%
2023/03/28	0	0.00	1	54.40	54.40	-1	3,399	-0.03%
2023/03/17	1	54.30	1	54.10	53.90	0	4,978	0.00%
2023/03/09	0	0.00	0.1	59.90	60.60	-0.1	4,859	0.00%
2023/03/07	0.5	61.20	0	0.00	60.60	0.5	4,854	0.01%
2023/03/06	5	60.90	0	0.00	61.20	5	4,827	0.10%
2023/03/03	0	0.00	2	60.00	59.80	-2	4,782	-0.04%
2023/03/02	2.1	59.53	1	59.90	60.20	1.1	4,743	0.02%
2023/03/01	1	58.40	1	58.90	58.50	0	4,679	0.00%
2023/02/10	1	57.00	2	57.70	57.20	-1	4,464	-0.02%
2023/02/09	1	58.10	0	0.00	58.10	1	4,444	0.02%
2023/02/07	0	0.00	1	58.90	57.90	-1	4,406	-0.02%
2023/02/03	2	56.95	8	57.49	57.40	-6	4,344	-0.14%
2023/01/31	1	56.30	1	55.60	55.70	0	4,288	0.00%
2023/01/30	0	0.00	4	55.90	55.80	-4	4,276	-0.09%
2023/01/11	1	56.00	0	0.00	55.30	1	4,195	0.02%
2023/01/10	2	56.60	0	0.00	55.90	2	4,167	0.05%
2023/01/09	2	56.85	0	0.00	57.20	2	4,117	0.05%
2023/01/06	1	59.00	1	59.60	57.80	0	4,056	0.00%
2023/01/05	1	59.90	5	58.58	58.30	-4	4,000	-0.10%
2023/01/04	4	59.00	0	0.00	58.60	4	3,950	0.10%
2023/01/03	2	60.05	1	59.60	59.40	1	3,890	0.03%
2022/12/27	20	63.30	23	63.22	62.00	-3	3,317	-0.09%
2022/12/26	3	62.00	1	64.50	65.00	2	2,872	0.07%
2022/12/23	3	59.43	5	59.48	59.10	-2	2,699	-0.07%
2022/12/22	36	58.30	35	58.33	59.00	1	2,525	0.04%
2022/12/21	5	57.06	6	57.32	57.50	-1	2,387	-0.04%
2022/12/20	2	56.30	1	56.10	55.10	1	2,238	0.04%
2022/12/19	5	59.46	6	60.10	60.70	-1	2,063	-0.05%
2022/12/16	4	60.43	9	59.26	58.50	-5	1,785	-0.28%
2022/12/15	4	61.55	3	61.97	59.80	1	1,470	0.07%
2022/12/14	3	61.47	6	61.87	60.80	-3	1,180	-0.25%
2022/12/13	1	59.00	12	60.51	61.90	-11	775	-1.42%
2022/12/12	0	0.00	12	54.63	56.30	-12	594	-2.02%
2022/12/09	5	51.26	4	50.60	51.20	1	458	0.22%
2022/12/08	2	49.05	2	49.70	49.35	0	422	0.00%
2022/11/25	8	46.62	0	0.00	46.80	8	370	2.16%
2022/11/23	2	46.70	0	0.00	46.95	2	383	0.52%
2022/11/21	0	0.00	4	47.25	47.20	-4	394	-1.01%
2022/11/18	0	0.00	4	46.55	46.50	-4	389	-1.03%
2022/11/10	0	0.00	5	46.10	45.70	-5	425	-1.17%
2022/11/01	0	0.00	9	45.22	45.40	-9	437	-2.06%
2022/10/25	0	0.00	7	44.16	43.95	-7	471	-1.49%
2022/09/22	0	0.00	17	45.85	46.45	-17	555	-3.06%
2022/09/21	5	46.50	9	46.55	46.30	-4	567	-0.70%
2022/09/06	5	47.99	0	0.00	47.50	5	633	0.79%
2022/09/01	2	49.30	0	0.00	48.70	2	632	0.32%
2022/08/31	0	0.00	2	50.20	49.65	-2	631	-0.32%
2022/08/30	0	0.00	8	49.40	49.40	-8	619	-1.29%
2022/08/22	0	0.00	6	48.39	48.55	-6	587	-1.02%
2022/08/19	3	47.00	1	47.20	47.30	2	561	0.36%
2022/08/18	0	0.00	10	47.63	47.50	-10	557	-1.79%
2022/08/16	0	0.00	1	47.30	47.20	-1	549	-0.18%
2022/08/11	0	0.00	1	45.40	45.90	-1	539	-0.19%
2022/08/10	0	0.00	1	45.70	45.65	-1	538	-0.19%
2022/08/09	0	0.00	2	45.90	46.35	-2	536	-0.37%
2022/08/08	0	0.00	1	45.55	45.80	-1	532	-0.19%
2022/08/03	27	44.51	0	0.00	44.45	27	525	5.14%
2022/08/02	4	44.30	0	0.00	44.75	4	527	0.76%
2022/08/01	2	44.50	0	0.00	44.65	2	538	0.37%
2022/07/28	1	44.75	0	0.00	44.65	1	545	0.18%
2022/07/21	0	0.00	2	45.55	45.45	-2	581	-0.34%
2022/07/20	5	46.05	0	0.00	46.00	5	608	0.82%
2022/07/19	23	46.45	0	0.00	46.35	23	730	3.15%
2022/07/13	5	45.92	0	0.00	46.10	5	979	0.51%
2022/07/11	1	46.75	0	0.00	46.85	1	1,021	0.10%
2022/07/01	0	0.00	2	44.90	44.90	-2	984	-0.20%
2022/06/29	0	0.00	3	46.10	45.95	-3	964	-0.31%
2022/06/20	1	43.35	0	0.00	43.45	1	886	0.11%
2022/06/10	0	0.00	1	43.90	43.90	-1	870	-0.11%
2022/06/01	11	43.25	0	0.00	43.25	11	878	1.25%
2022/05/25	5	42.65	0	0.00	43.10	5	908	0.55%
2022/05/24	10	42.60	0	0.00	42.60	10	927	1.08%
2022/05/16	10	42.60	0	0.00	42.70	10	947	1.06%
2022/05/06	3	44.65	6	44.45	45.15	-3	915	-0.33%
2022/04/28	3	44.50	0	0.00	44.90	3	886	0.34%
2022/04/25	30	48.35	30	48.30	44.80	0	814	0.00%
2022/04/22	0	0.00	6	47.90	46.60	-6	691	-0.87%
2022/04/21	2	47.15	2	47.48	47.20	0	583	0.00%
2022/04/19	2	43.95	0	0.00	43.60	2	478	0.42%
2022/04/18	0	0.00	2	45.85	45.60	-2	454	-0.44%
2022/03/07	2	43.00	0	0.00	43.00	2	489	0.41%
2022/02/08	0	0.00	1	43.00	42.95	-1	416	-0.24%
2022/01/25	0	0.00	1	41.55	41.50	-1	431	-0.23%
2022/01/21	1	42.40	0	0.00	42.25	1	424	0.24%
2022/01/14	1	43.65	0	0.00	43.65	1	408	0.24%
2022/01/11	0	0.00	1	43.85	43.40	-1	395	-0.25%
2022/01/06	1	42.80	0	0.00	42.90	1	377	0.26%
2021/12/28	0	0.00	1	43.10	43.15	-1	356	-0.28%
2021/12/21	1	42.50	0	0.00	42.85	1	332	0.30%
2021/12/20	0	0.00	1	42.90	42.90	-1	326	-0.31%
2021/12/15	2	42.28	1	43.65	41.35	1	294	0.34%
2021/11/26	0	0.00	2	39.75	39.70	-2	219	-0.91%
2021/11/22	1	40.20	0	0.00	40.30	1	220	0.45%
2021/11/18	0	0.00	0.1	40.00	40.10	-0.1	214	-0.04%
2021/10/29	0	0.00	10	38.55	38.55	-10	203	-4.92%
2021/09/23	0	0.00	20	38.29	38.20	-20	320	-6.24%
2021/09/07	0	0.00	20	37.82	37.90	-20	362	-5.52%
2021/09/03	2	38.05	0	0.00	38.10	2	379	0.53%
2021/08/27	0	0.00	1	37.60	37.60	-1	411	-0.24%
2021/08/26	0	0.00	10	37.52	37.55	-10	418	-2.39%
2021/08/24	0	0.00	1	37.25	37.35	-1	427	-0.23%
2021/08/23	0	0.00	15	37.08	37.15	-15	430	-3.49%
2021/08/20	9	36.85	0	0.00	36.85	9	432	2.08%
2021/08/18	33	37.14	0	0.00	37.50	33	435	7.57%
2021/08/17	4	37.30	0	0.00	37.30	4	445	0.90%
2021/08/16	0	0.00	1	37.60	37.45	-1	453	-0.22%
2021/08/13	10	37.90	0	0.00	37.50	10	464	2.15%
2021/08/10	15	38.42	0	0.00	38.30	15	585	2.56%
2021/08/06	14	38.81	0	0.00	38.75	14	631	2.22%
2021/07/28	0	0.00	18	39.65	39.80	-18	752	-2.39%
2021/07/13	0	0.00	2	39.55	39.60	-2	816	-0.24%
2021/07/07	0	0.00	1	40.35	40.40	-1	824	-0.12%
2021/06/29	0	0.00	0.1	40.05	40.25	-0.1	825	-0.01%
2021/06/28	0	0.00	1	40.15	40.40	-1	824	-0.12%
2021/06/17	11	39.45	0	0.00	39.70	11	833	1.32%
2021/06/16	4	39.45	0	0.00	39.50	4	840	0.48%
2021/06/15	4	39.35	0	0.00	39.50	4	850	0.47%
2021/05/21	0	0.00	2	38.85	38.80	-2	796	-0.25%
2021/05/20	3	38.38	0	0.00	38.70	3	784	0.38%
2021/04/22	0	0.00	1	39.85	39.40	-1	432	-0.23%
2021/04/16	0	0.00	1	39.65	39.65	-1	408	-0.25%
2021/04/08	0	0.00	0	39.10	38.95	0	391	-0.01%
2021/03/31	0	39.15	0	0.00	38.95	0	383	0.01%
2021/03/24	1	39.10	0	0.00	39.10	1	384	0.26%
2021/03/17	0	0.00	1	38.50	37.95	-1	354	-0.28%
2021/01/12	1	37.55	0	0.00	37.45	1	406	0.25%
2020/12/02	0	0.00	3	38.45	38.40	-3	442	-0.68%
2020/11/26	1	38.30	0	0.00	38.60	1	433	0.23%
2020/11/25	1	38.05	0	0.00	37.80	1	430	0.23%
2020/11/24	1	37.90	0	0.00	37.90	1	429	0.23%
2020/11/19	0	0.00	10	37.90	37.90	-10	436	-2.29%
2020/11/04	2	37.30	2	37.05	37.20	0	501	0.00%
2020/09/23	0	0.00	5	38.40	38.15	-5	1,162	-0.43%
2020/09/18	0	0.00	2	39.05	39.00	-2	1,245	-0.16%
2020/09/14	1	38.70	0	0.00	38.70	1	1,617	0.06%
2020/09/10	0	0.00	1	39.10	38.85	-1	2,309	-0.04%
2020/08/24	0	0.00	1	39.40	39.65	-1	2,791	-0.04%
2020/08/21	0	0.00	15	39.00	39.65	-15	2,804	-0.53%
2020/08/20	1	39.70	0	0.00	38.80	1	2,829	0.04%
2020/08/19	15	41.80	0	0.00	41.30	15	2,843	0.53%
2020/08/12	0	0.00	1	41.70	42.20	-1	3,004	-0.03%
2020/08/04	0	0.00	1	42.60	42.60	-1	3,266	-0.03%
2020/08/03	3	42.23	1	42.50	42.30	2	3,330	0.06%
2020/07/29	1	42.85	0	0.00	42.85	1	3,858	0.03%
2020/07/27	5	43.10	1	43.05	43.15	4	4,162	0.10%
2020/07/20	0	0.00	2	44.35	45.25	-2	4,241	-0.05%
2020/07/17	1	44.35	10	44.40	43.60	-9	4,217	-0.21%
2020/07/16	0	0.00	3	45.67	45.40	-3	4,203	-0.07%
2020/07/13	10	47.12	0	0.00	46.90	10	4,272	0.23%
2020/07/10	3	48.30	4	46.78	47.20	-1	4,318	-0.02%
2020/07/09	4	48.98	0	0.00	48.70	4	4,381	0.09%
2020/07/08	0	0.00	2	47.05	47.30	-2	4,359	-0.05%
2020/07/07	0	0.00	1	45.50	45.00	-1	4,366	-0.02%
2020/07/06	0	0.00	1	45.75	45.75	-1	4,365	-0.02%
2020/07/03	1	45.35	0.1	45.40	45.40	0.9	4,350	0.02%
2020/07/02	2	46.00	1	46.60	45.85	1	4,360	0.02%
2020/06/30	1	44.75	0	0.00	44.75	1	4,394	0.02%
2020/06/29	0	0.00	3	45.67	45.10	-3	4,395	-0.07%
2020/06/23	0	0.00	5	45.40	45.40	-5	4,536	-0.11%
2020/06/22	10	47.70	0	0.00	45.70	10	4,500	0.22%
2020/06/19	3	47.88	10	47.75	47.30	-7	4,424	-0.16%
2020/06/18	13	50.50	11	49.15	50.20	2	4,241	0.05%
2020/06/17	10	47.37	18	46.94	47.50	-8	3,829	-0.21%
2020/06/16	2	43.95	1	46.50	43.95	1	3,552	0.03%
2020/06/15	1	44.00	1	44.90	44.90	0	3,451	0.00%
2020/06/11	0	0.00	2	40.00	40.20	-2	3,249	-0.06%
2020/06/10	0	0.00	1	42.20	41.80	-1	3,213	-0.03%
2020/06/09	0	0.00	3	41.13	40.95	-3	3,183	-0.09%
2020/06/05	0	0.00	5	40.34	40.90	-5	3,158	-0.16%
2020/06/01	0	0.00	1	39.00	39.05	-1	3,187	-0.03%
2020/05/28	0	0.00	1	39.40	38.75	-1	3,169	-0.03%
2020/05/27	0	0.00	5	39.15	39.20	-5	3,153	-0.16%
2020/05/26	7	40.59	0	0.00	40.05	7	3,125	0.22%
2020/05/25	5	41.05	1	41.30	40.70	4	3,086	0.13%
2020/05/22	9	40.84	0	0.00	40.40	9	3,055	0.29%
2020/05/21	11	40.34	0	0.00	40.40	11	3,006	0.37%
2020/05/19	1	39.95	0	0.00	40.00	1	2,958	0.03%
2020/05/18	0	0.00	1	40.80	41.00	-1	2,910	-0.03%
2020/05/14	2	40.48	0	0.00	39.70	2	2,807	0.07%
2020/05/12	1	41.00	0	0.00	40.70	1	2,674	0.04%
2020/05/06	7	44.88	6	44.53	43.30	1	2,424	0.04%
2020/05/05	2	43.85	0	0.00	41.85	2	2,126	0.09%
2020/05/04	6	41.24	6	41.98	42.40	0	1,950	0.00%
2020/04/30	1	38.30	2	38.58	38.95	-1	1,748	-0.06%
2020/04/20	1	36.90	1	37.10	36.35	0	1,544	0.00%
2020/04/14	4	37.66	9	37.17	38.10	-5	1,324	-0.38%
2020/04/13	4	36.90	6	36.66	36.45	-2	1,168	-0.17%
2020/04/10	2	36.00	3	35.53	35.30	-1	1,061	-0.09%
2020/04/09	0	0.00	3	34.43	34.35	-3	983	-0.31%
2020/04/07	5	34.42	5	34.10	34.10	0	950	0.00%
2020/04/06	3	34.88	1	35.55	34.95	2	922	0.22%
2020/04/01	4	34.89	6	34.95	34.75	-2	865	-0.23%
2020/03/31	8	34.48	5	34.33	34.20	3	822	0.36%
2020/03/30	23	34.51	21	34.69	34.70	2	797	0.25%
2020/03/27	10	33.97	10	35.62	36.10	0	718	0.00%
2020/03/26	0.4	32.75	0	0.00	32.85	0.4	541	0.07%
2020/03/17	0	0.00	1	30.10	30.05	-1	500	-0.20%
2020/03/16	0	0.00	1	31.05	30.90	-1	498	-0.20%
2020/03/13	1	30.20	0	0.00	30.85	1	492	0.20%
2020/02/25	0	0.00	1	33.85	33.85	-1	630	-0.16%
2020/02/11	1	33.60	3	33.80	33.65	-2	605	-0.33%
2020/02/07	0	0.00	3	33.95	34.20	-3	596	-0.50%
2020/02/05	2	34.05	2	34.20	34.20	0	592	0.00%
2020/01/31	7	35.24	4	35.20	34.95	3	566	0.53%
2020/01/30	8	36.63	0	0.00	37.10	8	529	1.51%
2020/01/02	2	34.00	0	0.00	33.95	2	428	0.47%
2019/12/02	0	0.00	1	33.85	33.80	-1	391	-0.26%
2019/11/28	0	0.00	2	35.30	35.25	-2	371	-0.54%
2019/11/27	2	35.03	0	0.00	34.90	2	354	0.56%
2019/11/25	2	36.30	1	36.15	35.15	1	324	0.31%
2019/11/22	1	35.05	0	0.00	35.75	1	226	0.44%
2019/09/26	0	0.00	2	32.55	32.45	-2	151	-1.32%
2019/04/12	0.3	33.00	0	0.00	33.10	0.3	191	0.16%
2019/04/10	0	0.00	1	33.60	33.55	-1	195	-0.51%
2019/04/09	1	33.00	0	0.00	33.90	1	183	0.54%
2018/11/20	0	0.00	1	30.20	30.20	-1	231	-0.43%
2018/08/23	0	0.00	1	31.80	31.80	-1	367	-0.27%
2018/08/03	0	0.00	2	33.03	32.95	-2	504	-0.40%
2018/07/17	0	0.00	1	34.60	34.40	-1	1,025	-0.10%
2018/07/16	2	35.33	0	0.00	34.85	2	1,041	0.19%
2018/07/13	1	34.70	0	0.00	35.05	1	1,029	0.10%
2018/05/16	2	36.10	2	36.35	35.80	0	931	0.00%
2018/05/08	1	34.70	0	0.00	34.25	1	844	0.12%
2018/05/07	0	0.00	1	34.75	34.60	-1	839	-0.12%
2018/05/03	0	0.00	1	35.95	35.55	-1	817	-0.12%
2018/05/02	1	37.45	1	37.85	37.25	0	789	0.00%
2018/04/30	1	37.50	1	37.90	36.60	0	754	0.00%
2018/04/27	3	37.08	1	37.80	36.90	2	723	0.28%
2018/04/26	2	37.95	4	37.24	36.50	-2	673	-0.30%
2018/04/24	2	35.78	0	0.00	34.70	2	509	0.39%
2018/03/29	1	34.90	0	0.00	35.05	1	324	0.31%
2018/01/04	0	0.00	2	35.95	35.80	-2	936	-0.21%