英業達 (2356)-華南永昌-民權券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
16,539張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	152	52.77	54.2	52.33	52.80	97.9	48,030	0.20%	大買/
2024/05/06	1	52.50	1	52.80	52.40	0	48,531	0.00%
2024/05/03	3.1	52.94	2	52.65	52.00	1.1	49,269	0.00%
2024/05/02	6	52.35	3	52.57	52.50	3	50,453	0.01%
2024/04/30	2	53.10	101	53.30	53.10	-99	51,801	-0.19%	大賣/
2024/04/29	100	53.90	4.1	53.97	53.80	96	54,286	0.18%
2024/04/26	5	53.68	107	53.58	53.30	-102	58,219	-0.18%	大賣/鉅額交易
2024/04/25	305	53.46	5	53.28	53.20	300	59,561	0.50%	大買/鉅額交易
2024/04/24	2	53.55	105	52.97	54.30	-103	59,688	-0.17%	大賣/鉅額交易
2024/04/23	108.1	51.78	4	51.38	51.40	104.1	59,848	0.17%	大買/鉅額交易
2024/04/22	106	52.06	104	51.53	50.80	2	60,044	0.00%	大買/大賣/
2024/04/19	12	53.63	20	53.53	53.00	-8	60,191	-0.01%
2024/04/18	2.5	53.62	9	53.49	53.70	-6.5	60,271	-0.01%
2024/04/17	10.1	54.00	95	53.89	54.10	-84.9	60,515	-0.14%
2024/04/16	16.6	54.30	911	54.65	53.90	-894.4	60,897	-1.47%	大賣/鉅額交易
2024/04/15	15	56.56	5	56.32	56.00	10	61,158	0.02%
2024/04/12	9.1	57.80	1	57.60	57.40	8.1	61,335	0.01%
2024/04/11	6	57.80	10.8	57.52	58.00	-4.8	61,743	-0.01%
2024/04/10	6	58.05	1,002	58.12	57.80	-996	61,910	-1.61%	大賣/鉅額交易
2024/04/09	5.2	58.24	9	58.23	57.80	-3.8	62,145	-0.01%
2024/04/08	16.2	58.57	6	58.65	58.30	10.2	62,575	0.02%
2024/04/03	7	59.17	21	59.70	59.20	-14	63,174	-0.02%
2024/04/02	25	59.01	17	58.92	59.00	8	64,211	0.01%
2024/04/01	20	59.48	8	59.48	58.80	12	64,903	0.02%
2024/03/29	53.3	60.55	64.8	60.68	59.70	-11.5	65,111	-0.02%
2024/03/28	324	57.96	25	58.41	58.50	299	63,677	0.47%	大買/鉅額交易
2024/03/27	58	57.99	32	58.47	58.70	26	64,941	0.04%
2024/03/26	220.1	57.56	20	57.57	57.30	200.1	67,153	0.30%	大買/鉅額交易
2024/03/25	538.2	59.98	20	59.47	59.00	518.1	68,852	0.75%	大買/鉅額交易
2024/03/22	516.3	60.65	885.4	60.73	61.10	-369.1	67,978	-0.54%	大買/大賣/鉅額交易
2024/03/21	1.2	55.88	62	55.94	56.20	-60.8	64,559	-0.09%
2024/03/20	168	54.74	5	55.90	54.30	163	70,266	0.23%	大買/鉅額交易
2024/03/19	119.1	55.88	311	56.01	56.10	-191.9	69,501	-0.28%	大買/大賣/鉅額交易
2024/03/18	116.1	54.12	24	54.61	55.70	92.1	68,858	0.13%	大買/
2024/03/15	20	54.63	112	54.88	54.10	-92	68,641	-0.13%	大賣/
2024/03/14	112	55.01	3	55.63	54.90	109	68,074	0.16%	大買/鉅額交易
2024/03/13	134	56.72	31	56.72	54.70	103	67,758	0.15%	大買/鉅額交易
2024/03/12	101	55.30	4	55.30	55.60	97	66,957	0.14%	大買/
2024/03/11	164	55.26	412	55.45	54.90	-248	67,023	-0.37%	大買/大賣/鉅額交易
2024/03/08	264.1	54.66	15	55.05	54.20	249.1	66,858	0.37%	大買/鉅額交易
2024/03/07	1,264	56.20	760	55.53	55.10	504	66,625	0.76%	大買/大賣/鉅額交易
2024/03/06	414	56.37	59	56.25	56.60	355	66,404	0.53%	大買/鉅額交易
2024/03/05	160	56.33	43	56.37	56.50	117	67,155	0.17%	大買/鉅額交易
2024/03/04	52	56.45	12	56.25	55.60	40	66,969	0.06%
2024/03/01	32	55.89	11	56.17	56.00	21	66,771	0.03%
2024/02/29	14	54.86	1	54.60	55.00	13	66,756	0.02%
2024/02/27	9	54.42	6	53.92	54.10	3	66,677	0.00%
2024/02/26	11	54.96	8	54.94	55.00	3	66,400	0.00%
2024/02/23	24.1	56.18	11	56.43	55.10	13.1	66,815	0.02%
2024/02/22	18.1	56.86	6	57.45	56.30	12.1	67,141	0.02%
2024/02/21	3	56.40	3	56.43	56.60	0	66,636	0.00%
2024/02/20	2	56.70	3	57.03	57.00	-1	66,559	0.00%
2024/02/19	12	57.12	1	56.90	56.50	11	66,604	0.02%
2024/02/16	67	58.22	136	58.08	58.10	-69	66,459	-0.10%	大賣/
2024/02/15	276	58.28	169.2	58.12	58.00	106.8	65,602	0.16%	大買/大賣/鉅額交易
2024/02/05	22	56.75	19	56.47	56.50	3	64,313	0.00%
2024/02/02	13	56.12	15.2	56.24	56.30	-2.2	63,794	0.00%
2024/02/01	18	54.68	32	54.34	55.30	-14	63,288	-0.02%
2024/01/31	8.1	55.32	4	55.40	54.90	4.1	63,318	0.01%
2024/01/30	13	55.72	32	56.33	56.10	-19	62,977	-0.03%
2024/01/29	37	55.74	7.1	55.80	55.80	29.9	62,250	0.05%
2024/01/26	13.2	55.53	8	55.84	55.40	5.2	61,744	0.01%
2024/01/25	44.2	56.74	29	56.55	56.20	15.2	61,265	0.02%
2024/01/24	6	57.35	70	57.21	56.50	-64	60,233	-0.11%
2024/01/23	27.4	56.19	32.3	56.52	57.20	-4.9	59,201	-0.01%
2024/01/22	156.4	54.64	157	54.99	56.00	-0.6	57,007	0.00%	大買/大賣/
2024/01/19	30.5	50.87	35	51.23	51.90	-4.5	53,081	-0.01%
2024/01/18	10.1	49.15	9	49.21	49.25	1.1	51,791	0.00%
2024/01/17	26	49.73	15	49.65	49.05	11	51,676	0.02%
2024/01/16	19	50.33	4	50.68	50.10	15	51,325	0.03%
2024/01/15	28.2	50.80	5	51.20	50.50	23.2	51,180	0.05%
2024/01/12	66.1	51.21	74.1	51.04	51.10	-8	51,059	-0.02%
2024/01/11	21.1	50.33	22	50.27	51.00	-0.9	50,796	0.00%
2024/01/10	6	49.41	3	50.18	49.05	3	51,164	0.01%
2024/01/09	13.1	51.34	11	52.08	50.20	2.1	51,011	0.00%
2024/01/08	13	51.47	25	51.72	51.20	-12	50,501	-0.02%
2024/01/05	21	51.13	8	51.65	50.80	13	50,575	0.03%
2024/01/04	4	50.65	5.1	50.90	51.00	-1.1	50,266	0.00%
2024/01/03	13.1	50.55	5	51.06	50.80	8.1	50,643	0.02%
2024/01/02	22	51.39	5	51.48	51.10	17	50,296	0.03%
2023/12/29	1	52.11	9	52.82	52.80	-8	49,571	-0.02%
2023/12/28	70	52.42	15.1	52.69	52.60	54.9	48,728	0.11%
2023/12/27	21.1	51.85	4.1	51.85	51.90	17	47,463	0.04%
2023/12/26	2	51.55	26.6	51.41	51.30	-24.5	47,306	-0.05%
2023/12/25	25	51.55	41.3	52.10	51.60	-16.3	46,552	-0.03%
2023/12/22	58	50.74	16.1	50.69	50.60	41.9	44,661	0.09%
2023/12/21	19	49.51	40	49.98	50.00	-21	42,887	-0.05%
2023/12/20	31.4	47.56	44	47.91	49.00	-12.6	40,136	-0.03%
2023/12/19	26.3	45.90	19	45.18	45.05	7.3	37,140	0.02%
2023/12/18	32.1	46.92	12	47.29	46.65	20.1	36,202	0.06%
2023/12/15	73	51.18	31.7	51.74	48.40	41.3	34,823	0.12%
2023/12/14	0	0.00	8	51.70	51.70	-8	28,816	-0.03%
2023/12/13	0	0.00	10.2	47.00	47.00	-10.2	28,862	-0.04%
2023/12/12	0	42.70	3	42.78	42.75	-3	28,910	-0.01%
2023/12/11	3	42.27	0	0.00	42.45	3	28,988	0.01%
2023/12/08	5	42.50	11	42.70	42.30	-6	29,031	-0.02%
2023/12/07	2	41.33	4.3	41.99	41.70	-2.3	29,074	-0.01%
2023/12/06	8	41.71	2	41.80	41.50	6	29,570	0.02%
2023/12/05	4.2	40.80	0	0.00	40.70	4.2	29,603	0.01%
2023/12/04	0.1	41.85	1	41.85	41.60	-0.9	29,667	0.00%
2023/12/01	1.1	41.80	5	41.90	41.95	-4	30,018	-0.01%
2023/11/30	3	41.17	9	42.02	42.40	-6	30,138	-0.02%
2023/11/29	8	41.79	6	41.80	41.60	2	29,278	0.01%
2023/11/28	11.2	41.54	4	41.38	41.65	7.2	29,644	0.02%
2023/11/27	3	40.87	0.1	40.75	40.85	2.9	30,121	0.01%
2023/11/24	2	42.00	1.2	41.68	41.80	0.9	30,133	0.00%
2023/11/23	4.1	42.45	1	42.90	42.10	3.1	30,282	0.01%
2023/11/22	11	42.43	1	42.30	42.35	10	30,547	0.03%
2023/11/21	12	43.90	17	44.21	44.00	-5	30,794	-0.02%
2023/11/20	10	41.75	2	42.35	42.15	8	31,088	0.03%
2023/11/17	2	43.03	0	0.00	42.65	2	31,104	0.01%
2023/11/16	2.1	42.90	0	0.00	43.05	2.1	31,872	0.01%
2023/11/15	14.1	43.55	3	43.63	42.70	11.1	32,226	0.03%
2023/11/14	2.1	43.17	1	43.30	43.40	1.1	33,091	0.00%
2023/11/13	0	43.80	7.4	43.49	43.55	-7.4	34,516	-0.02%
2023/11/10	1.4	42.51	0	0.00	42.50	1.4	35,548	0.00%
2023/11/09	1	43.00	0	0.00	42.65	1	36,700	0.00%
2023/11/08	7	43.55	4	43.21	43.20	3	38,185	0.01%
2023/11/07	0	0.00	6	41.85	42.00	-6	38,708	-0.02%
2023/11/06	4	42.61	1	42.80	42.20	3	39,818	0.01%
2023/11/03	3	41.67	11	41.44	41.50	-8	40,818	-0.02%
2023/11/02	12	41.89	1	41.60	41.75	11	43,217	0.03%
2023/11/01	1	40.70	1	40.60	40.70	0	44,417	0.00%
2023/10/31	6	40.81	0	0.00	40.20	6	46,049	0.01%
2023/10/27	1	43.25	0	0.00	42.95	1	46,194	0.00%
2023/10/26	2	42.95	9	43.21	43.00	-7	46,717	-0.01%
2023/10/24	3	44.60	0	0.00	44.60	3	47,368	0.01%
2023/10/23	1	43.70	1	43.35	43.45	0	47,566	0.00%
2023/10/20	2	43.75	11	43.59	43.65	-9	48,120	-0.02%
2023/10/19	2	43.68	2	43.65	43.45	0	48,500	0.00%
2023/10/18	1	43.40	5	43.82	44.50	-4	48,672	-0.01%
2023/10/17	2	45.40	6	45.15	44.95	-4	48,432	-0.01%
2023/10/16	1	47.13	1	46.20	46.20	0	52,411	0.00%
2023/10/13	2	46.68	5.2	46.99	47.35	-3.2	56,858	-0.01%
2023/10/12	8	48.13	0	0.00	48.25	8	57,896	0.01%
2023/10/11	6	50.38	4	49.34	48.10	2	61,021	0.00%
2023/10/06	21	51.58	22	51.66	51.10	-1	62,855	0.00%
2023/10/05	1	50.80	3.1	50.69	50.80	-2.1	65,797	0.00%
2023/10/04	3	50.20	1	50.10	50.10	2	67,357	0.00%
2023/10/03	4	51.57	4	52.10	50.60	0	67,729	0.00%
2023/10/02	11.5	52.18	11	52.16	52.20	0.5	68,251	0.00%
2023/09/28	6	49.47	1	49.80	49.00	5	68,352	0.01%
2023/09/26	1	49.60	1	49.05	48.70	0	72,260	0.00%
2023/09/25	1	49.80	8	49.73	49.45	-7	73,332	-0.01%
2023/09/22	13	49.06	4	49.10	49.35	9	73,654	0.01%
2023/09/21	1	48.20	2	48.18	48.30	-1	73,761	0.00%
2023/09/20	5	49.09	3	48.85	48.50	2	73,935	0.00%
2023/09/19	1	49.95	11.3	49.43	48.50	-10.3	74,044	-0.01%
2023/09/18	8	50.07	2	49.93	49.65	6	74,353	0.01%
2023/09/15	1	51.90	0	0.00	52.10	1	75,217	0.00%
2023/09/14	3	52.27	4	51.85	52.10	-1	75,876	0.00%
2023/09/13	2	51.25	3	50.77	51.00	-1	76,812	0.00%
2023/09/12	4	51.40	11	51.66	51.30	-7	78,697	-0.01%
2023/09/11	16	51.68	10	53.53	52.10	6	80,801	0.01%
2023/09/08	7	54.77	1	54.20	54.00	6	83,063	0.01%
2023/09/07	8	55.20	0	0.00	54.80	8	84,842	0.01%
2023/09/06	8	56.80	7	56.79	56.60	1	85,170	0.00%
2023/09/05	1	55.20	1	55.60	55.90	0	85,974	0.00%
2023/09/04	1	54.30	1	53.90	54.70	0	85,837	0.00%
2023/09/01	4	54.28	8	55.19	53.60	-4	85,883	0.00%
2023/08/31	1	54.50	9	55.03	56.40	-8	85,586	-0.01%
2023/08/30	22	55.76	16	54.96	54.60	6	85,125	0.01%
2023/08/29	0	55.30	0	0.00	54.60	0	85,733	0.00%
2023/08/28	7	55.24	6	54.93	54.50	1	85,958	0.00%
2023/08/25	16	56.19	1	56.49	55.80	15	86,562	0.02%
2023/08/24	46.1	61.88	43	60.92	58.60	3.1	87,756	0.00%
2023/08/23	6	58.83	7	58.76	59.20	-1	87,011	0.00%
2023/08/22	9	58.98	6	59.07	58.20	3	87,524	0.00%
2023/08/21	16	58.21	65	58.67	57.90	-49	87,458	-0.06%
2023/08/18	69	59.36	73	58.96	57.00	-4	86,941	0.00%
2023/08/17	60	59.00	7	58.33	59.50	53	85,817	0.06%
2023/08/16	48.2	56.41	40	56.05	58.00	8.2	84,487	0.01%
2023/08/15	7	55.89	8	55.93	54.60	-1	83,213	0.00%
2023/08/14	15	54.44	8	53.78	53.10	7	82,167	0.01%
2023/08/11	18	58.24	18.5	57.99	57.50	-0.5	80,782	0.00%
2023/08/10	20	56.80	15	56.88	57.50	5	80,145	0.01%
2023/08/09	26	60.25	36	59.78	59.50	-10	79,227	-0.01%
2023/08/08	17	62.44	19	62.12	60.90	-2	78,243	0.00%
2023/08/07	12	62.09	13	61.65	63.80	-1	75,718	0.00%
2023/08/04	35	57.75	14	58.03	58.00	21	74,143	0.03%
2023/08/02	5	59.00	6	60.20	58.90	-1	72,302	0.00%
2023/08/01	3	63.50	9	61.08	64.10	-6	71,804	-0.01%
2023/07/31	10.2	65.99	1.5	68.64	63.70	8.8	71,306	0.01%
2023/07/28	8	69.48	1.7	67.58	69.90	6.4	70,716	0.01%
2023/07/27	15.1	69.12	14	69.43	68.10	1.1	70,096	0.00%
2023/07/26	6	71.13	23	71.69	70.00	-17	69,645	-0.02%
2023/07/25	17	71.89	28	71.79	72.00	-11	69,272	-0.02%
2023/07/24	47	69.51	28	69.72	70.20	19	68,595	0.03%
2023/07/21	12	66.88	12	64.33	67.00	0	67,841	0.00%
2023/07/20	14.1	62.03	27.7	62.03	62.30	-13.6	67,291	-0.02%
2023/07/19	165	66.08	147	66.36	63.60	18	66,682	0.03%	大買/大賣/
2023/07/18	57.2	64.30	61	64.85	65.50	-3.8	62,257	-0.01%
2023/07/17	12	59.73	27	60.24	61.30	-15	57,471	-0.03%
2023/07/14	51.5	54.13	54	54.26	55.80	-2.5	56,001	0.00%
2023/07/13	41	50.37	98	50.87	50.80	-57	52,594	-0.11%
2023/07/12	64	47.56	69.4	47.91	47.60	-5.4	49,977	-0.01%
2023/07/11	35.5	46.19	64.1	46.24	47.25	-28.6	47,003	-0.06%
2023/07/10	12	44.65	9	45.04	44.40	3	45,407	0.01%
2023/07/07	20	45.04	20	45.25	44.60	0	44,877	0.00%
2023/07/06	31	45.24	42	45.38	44.70	-11	44,048	-0.02%
2023/07/05	83	45.67	59	46.29	45.20	24	43,005	0.06%
2023/07/04	113.3	46.20	121.3	46.16	47.15	-8	41,826	-0.02%	大買/大賣/
2023/07/03	99	44.61	83	44.40	44.15	16	39,339	0.04%
2023/06/30	10	43.32	8	43.16	43.20	2	38,238	0.01%
2023/06/29	1	42.57	6	43.32	43.15	-5	37,877	-0.01%
2023/06/28	11	42.99	3.2	42.85	42.70	7.8	37,617	0.02%
2023/06/27	8	43.35	6	43.69	42.90	2	37,121	0.01%
2023/06/26	41	43.92	31	44.67	44.35	10	36,726	0.03%
2023/06/21	61	44.43	59	44.60	44.75	2	36,181	0.01%
2023/06/20	18.1	42.80	28	42.98	43.10	-9.9	35,260	-0.03%
2023/06/19	10.7	44.37	4.2	44.86	44.10	6.5	34,319	0.02%
2023/06/16	123.3	46.41	45.3	47.07	45.50	78	33,315	0.23%	大買/
2023/06/15	44.3	45.62	36.2	45.36	46.00	8.1	31,181	0.03%
2023/06/14	47.3	42.08	24	42.90	42.95	23.3	28,940	0.08%
2023/06/13	119.9	38.66	151.8	39.41	40.60	-31.9	26,175	-0.12%	大買/大賣/
2023/06/12	30.2	38.13	4	37.78	36.95	26.2	24,184	0.11%
2023/06/09	25.6	38.35	23.1	37.97	38.65	2.5	23,616	0.01%
2023/06/08	15	36.38	12	36.36	36.40	3	22,474	0.01%
2023/06/07	14	36.43	14	36.61	36.75	0	22,362	0.00%
2023/06/06	9	35.78	11	35.99	36.20	-2	22,047	-0.01%
2023/06/05	11	36.11	8	36.33	36.25	3	21,671	0.01%
2023/06/02	23.1	36.67	24	36.56	36.25	-0.9	21,387	0.00%
2023/06/01	22	35.63	23	35.61	35.55	-1	20,473	0.00%
2023/05/31	25	36.73	15	36.81	36.85	10	19,836	0.05%
2023/05/30	26	37.44	12	37.78	37.70	14	18,765	0.07%
2023/05/29	41	36.25	45.1	37.43	37.50	-4.1	16,715	-0.02%
2023/05/26	12	33.48	7	33.74	34.10	5	15,970	0.03%
2023/05/25	3	32.35	6	32.86	33.25	-3	14,823	-0.02%
2023/05/24	0	0.00	0.1	30.75	30.85	-0.1	13,858	0.00%
2023/05/23	0.1	31.00	0	0.00	31.00	0.1	13,517	0.00%
2023/05/22	0	31.00	0	0.00	30.55	0	13,328	0.00%
2023/05/19	0	31.05	0	0.00	31.45	0	13,051	0.00%
2023/05/18	0	30.60	0	0.00	30.55	0	12,907	0.00%
2023/05/17	0	30.35	0	0.00	30.45	0	12,691	0.00%
2023/05/16	1	29.40	1	29.75	30.80	0	12,377	0.00%
2023/05/15	2	30.63	1	30.05	30.95	1	11,959	0.01%
2023/05/12	0	32.55	1	33.18	32.75	-1	11,532	-0.01%
2023/05/11	0	0.00	0.2	31.80	32.25	-0.2	11,303	0.00%
2023/05/10	0	31.65	0	0.00	31.75	0	11,233	0.00%
2023/05/08	0	0.00	0	32.70	32.75	0	11,238	0.00%
2023/05/05	0	31.90	0	0.00	32.10	0	11,164	0.00%
2023/05/04	0	32.33	0	0.00	32.35	0	11,200	0.00%
2023/04/28	0	0.00	0	32.60	33.10	0	11,367	0.00%
2023/04/27	0	0.00	1	32.89	32.95	-1	11,262	-0.01%
2023/04/25	0	31.60	1	31.80	31.70	-1	11,027	-0.01%
2023/04/24	0	0.00	4	32.95	33.15	-4	10,974	-0.04%
2023/04/21	0	0.00	10	32.87	32.40	-10	10,852	-0.09%
2023/04/19	1	32.75	0	33.10	32.50	1	10,702	0.01%
2023/04/18	0	0.00	1	32.00	32.20	-1	10,416	-0.01%
2023/04/17	0	31.60	1	31.60	31.70	-1	10,260	-0.01%
2023/04/11	0	32.65	1	32.90	32.70	-1	9,721	-0.01%
2023/04/10	0	0.00	0.8	31.56	32.40	-0.8	9,573	-0.01%
2023/04/07	1	32.72	0	0.00	31.50	1	9,433	0.01%
2023/04/06	0	0.00	1	33.15	33.90	-1	9,086	-0.01%
2023/03/30	0	0.00	2	31.50	31.80	-2	8,866	-0.02%
2023/03/28	0	0.00	7	30.85	30.95	-7	9,280	-0.08%
2023/03/27	5	30.60	0	30.85	30.80	5	9,646	0.05%
2023/03/24	0	0.00	0.1	30.74	30.75	-0.1	9,992	0.00%
2023/03/22	0	0.00	1	29.94	30.20	-1	9,624	-0.01%
2023/03/21	0	0.00	1.1	28.87	29.40	-1.1	9,451	-0.01%
2023/03/17	0	0.00	1	27.80	28.15	-1	9,191	-0.01%
2023/03/16	1	28.00	0	0.00	28.00	1	8,909	0.01%
2023/03/14	0	0.00	0	27.30	27.15	0	8,709	0.00%
2023/03/10	0	0.00	0	27.10	27.05	0	8,648	0.00%
2023/03/08	1	27.10	0	0.00	27.20	1	9,363	0.01%
2023/03/06	0	0.00	2	27.05	27.15	-2	9,643	-0.02%
2023/03/03	0	0.00	0	26.85	26.70	0	9,687	0.00%
2023/03/02	0	0.00	0	26.65	26.75	0	9,839	0.00%
2023/02/21	0	0.00	0.1	26.50	26.55	-0.1	10,064	0.00%
2023/02/20	0	0.00	0.1	26.57	26.65	-0.1	10,176	0.00%
2023/02/17	0.1	26.40	1	26.50	26.40	-0.9	10,240	-0.01%
2023/02/16	0	0.00	0	26.35	26.25	0	10,728	0.00%
2023/02/14	0	0.00	0	26.00	26.05	0	10,663	0.00%
2023/02/10	0	0.00	5	25.85	25.60	-5	10,636	-0.05%
2023/02/09	0	0.00	1	25.85	25.80	-1	10,605	-0.01%
2023/02/06	0	25.75	0	0.00	25.65	0	10,592	0.00%
2023/02/03	6	25.64	0	0.00	25.65	6	10,494	0.06%
2023/02/02	1	25.55	0	0.00	25.45	1	10,576	0.01%
2023/01/31	0	25.40	0	0.00	25.25	0	10,513	0.00%
2023/01/16	0	0.00	0	26.10	26.00	0	10,319	0.00%
2023/01/13	0	0.00	0	25.80	25.90	0	10,331	0.00%
2023/01/12	0	25.60	0	0.00	25.60	0	10,624	0.00%
2023/01/11	0	0.00	0	26.30	26.20	0	10,671	0.00%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	1	26.40	26.50	-1	10,913	-0.01%
2023/01/03	0	0.00	0.1	26.15	26.10	-0.1	11,294	0.00%
2022/12/30	0	0.00	2.1	26.27	26.25	-2.1	11,283	-0.02%
2022/12/29	0	0.00	2.1	26.19	26.10	-2.1	11,293	-0.02%
2022/12/28	0	0.00	0	26.00	26.10	0	11,294	0.00%
2022/12/26	0	0.00	2	26.10	26.10	-2	11,377	-0.02%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/19	0	0.00	1	25.80	25.85	-1	11,060	-0.01%
2022/12/15	0	0.00	1	25.15	25.10	-1	10,187	-0.01%
2022/12/14	0	25.00	0	0.00	25.15	0	10,184	0.00%
2022/12/13	2	24.80	2	24.75	24.70	0	10,160	0.00%
2022/12/05	1	23.75	0	0.00	24.20	1	10,140	0.01%
2022/12/02	1	23.80	0	0.00	23.90	1	10,136	0.01%
2022/12/01	1	24.30	0	0.00	24.20	1	10,069	0.01%
2022/11/30	0	24.40	1	24.35	24.80	-1	9,912	-0.01%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/22	1	23.75	0	0.00	23.50	1	9,674	0.01%
2022/11/21	1	24.55	0	0.00	24.50	1	9,440	0.01%
2022/11/16	0	0.00	1.3	25.42	25.35	-1.3	9,488	-0.01%
2022/11/15	0	0.00	1	25.55	25.75	-1	9,458	-0.01%
2022/11/14	0	25.45	4	25.49	25.70	-4	9,372	-0.04%
2022/11/09	0	0.00	1	24.10	23.95	-1	8,946	-0.01%
2022/11/07	0.2	23.65	0	0.00	23.80	0.2	9,009	0.00%
2022/10/31	0	0.00	1	23.85	24.40	-1	9,057	-0.01%
2022/10/27	1	23.55	1	23.70	23.55	0	9,008	0.00%
2022/10/26	1	23.50	1	23.50	23.50	0	8,992	0.00%
2022/10/05	1	22.85	1	23.05	22.85	0	8,514	0.00%
2022/09/29	1	23.15	1	23.35	23.40	0	8,545	0.00%
2022/09/26	0.3	22.75	0	0.00	22.55	0.3	8,126	0.00%
2022/09/20	0.1	23.10	0	0.00	23.20	0.1	7,901	0.00%
2022/09/08	0	0.00	1	23.30	23.50	-1	8,254	-0.01%
2022/09/05	2	22.70	0	0.00	22.95	2	8,192	0.02%
2022/09/01	1	22.70	0	0.00	22.75	1	8,075	0.01%
2022/08/23	0	0.00	1	24.10	23.90	-1	8,050	-0.01%
2022/08/16	0	0.00	1	23.95	24.15	-1	8,097	-0.01%
2022/08/15	1	24.05	0	0.00	24.15	1	8,052	0.01%
2022/07/27	0	23.20	1	23.20	23.40	-1	8,692	-0.01%
2022/07/25	0	23.30	0	0.00	23.30	0	8,689	0.00%
2022/07/22	0	0.00	1	22.95	22.95	-1	8,714	-0.01%
2022/07/19	2	22.23	0	0.00	22.40	2	8,748	0.02%
2022/07/18	0	22.25	0	0.00	22.20	0	8,777	0.00%
2022/07/15	1	22.55	0	0.00	22.45	1	8,674	0.01%
2022/07/12	0.1	23.70	0	0.00	23.70	0.1	8,238	0.00%
2022/07/11	0.1	24.30	0	0.00	24.10	0.1	8,148	0.00%
2022/07/05	0.3	24.80	0	0.00	24.75	0.3	8,155	0.00%
2022/07/04	3	24.47	0.3	24.90	24.65	2.7	8,187	0.03%
2022/06/20	0	0.00	1	24.80	24.70	-1	7,981	-0.01%
2022/06/16	0	0.00	1	25.60	25.30	-1	7,620	-0.01%
2022/06/13	2	25.05	0	0.00	25.45	2	7,832	0.03%
2022/06/06	0	0.00	3	26.05	26.10	-3	7,638	-0.04%
2022/05/30	0	0.00	0	26.00	26.15	0	7,130	0.00%
2022/05/25	0	0.00	2	25.80	25.65	-2	7,147	-0.03%
2022/05/24	1	25.40	0	0.00	25.40	1	7,206	0.01%
2022/05/19	0	0.00	1	26.20	26.15	-1	7,222	-0.01%
2022/05/16	0	0.00	0	25.90	26.45	0	7,037	0.00%
2022/04/29	0	0.00	5	25.40	25.40	-5	6,646	-0.08%
2022/04/20	1	25.20	1	25.25	25.20	0	6,729	0.00%
2022/04/15	0	0.00	4	25.45	25.35	-4	6,690	-0.06%
2022/04/14	0	0.00	1	25.40	25.55	-1	6,686	-0.01%
2022/04/13	0	0.00	2	25.25	25.40	-2	6,670	-0.03%
2022/04/12	1	24.85	2	25.03	24.80	-1	6,648	-0.02%
2022/04/08	0	0.00	2	24.85	24.80	-2	6,484	-0.03%
2022/04/07	2	24.58	11	24.60	24.55	-9	6,430	-0.14%
2022/04/06	1	24.75	1	24.85	24.90	0	6,304	0.00%
2022/04/01	1.1	24.61	1	24.80	24.85	0.1	6,233	0.00%
2022/03/31	5	24.80	1	24.90	24.70	4	6,190	0.06%
2022/03/30	2	24.80	0	0.00	24.80	2	6,112	0.03%
2022/03/29	1	24.95	0	0.00	24.85	1	6,077	0.02%
2022/03/28	3	24.95	0	0.00	25.10	3	6,060	0.05%
2022/03/25	1	24.95	2	25.30	25.30	-1	6,098	-0.02%
2022/03/24	1	24.95	0	0.00	25.00	1	6,213	0.02%
2022/03/23	0	25.10	0	0.00	25.05	0	6,337	0.00%
2022/03/22	2	25.08	0	0.00	25.00	2	6,329	0.03%
2022/03/21	2	25.03	1	25.25	25.20	1	6,285	0.02%
2022/03/18	1	25.00	2	25.05	25.00	-1	6,271	-0.02%
2022/03/17	0	0.00	1	25.25	25.05	-1	6,080	-0.02%
2022/03/16	1	24.85	0	0.00	25.05	1	6,044	0.02%
2022/03/10	1	24.95	1	25.05	25.05	0	6,179	0.00%
2022/03/07	1	24.85	0	0.00	24.80	1	6,480	0.02%
2022/03/04	1	25.55	0	0.00	25.30	1	6,550	0.02%
2022/03/01	1	25.60	2	25.90	25.95	-1	6,516	-0.02%
2022/02/23	1	25.70	0	0.00	25.80	1	6,320	0.02%
2022/02/16	0	0.00	0.3	25.65	25.70	-0.3	6,579	0.00%
2022/02/15	1	25.35	0	0.00	25.20	1	6,557	0.02%
2022/02/11	0	0.00	1	25.75	25.80	-1	6,549	-0.02%
2022/02/09	0	0.00	4	25.55	25.85	-4	6,591	-0.06%
2022/02/08	0.3	25.45	0	0.00	25.50	0.3	6,565	0.00%
2022/02/07	0	0.00	1	25.40	25.40	-1	6,583	-0.02%
2022/01/25	1	25.05	0	0.00	25.45	1	6,548	0.02%
2022/01/24	0	0.00	0.1	25.40	25.45	-0.1	6,480	0.00%
2022/01/21	2	25.10	3	25.38	25.15	-1	6,444	-0.02%
2022/01/19	2	25.18	0	0.00	25.15	2	6,277	0.03%
2022/01/12	0.1	25.15	0	0.00	25.20	0.1	6,710	0.00%
2022/01/10	0	0.00	2	25.13	25.45	-2	6,862	-0.03%
2022/01/06	0.1	24.90	0	0.00	25.10	0.1	6,892	0.00%
2022/01/05	6.2	24.80	0	0.00	24.75	6.2	6,948	0.09%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2021/12/30	0	0.00	1	25.05	24.95	-1	7,612	-0.01%
2021/12/29	1	24.95	1	25.05	25.05	0	7,851	0.00%
2021/12/28	0.1	24.90	1	25.00	25.00	-0.9	7,923	-0.01%
2021/12/27	1	24.85	1	25.00	25.00	0	8,077	0.00%
2021/12/24	1.1	24.90	0	0.00	25.00	1.1	8,212	0.01%
2021/12/23	3	24.85	0	0.00	24.85	3	8,364	0.04%
2021/12/22	1	25.10	0	0.00	24.90	1	8,529	0.01%
2021/12/21	1	24.90	1	25.00	24.95	0	8,708	0.00%
2021/12/20	1	24.70	2	24.95	24.95	-1	8,879	-0.01%
2021/12/17	0	0.00	15	25.15	25.30	-15	8,975	-0.17%
2021/12/16	1	25.35	0	0.00	25.50	1	9,149	0.01%
2021/12/14	1	25.55	1	25.60	25.50	0	9,525	0.00%
2021/12/13	0	0.00	1	25.70	25.70	-1	9,548	-0.01%
2021/12/08	1	25.60	0	0.00	25.45	1	9,645	0.01%
2021/12/07	2	25.53	0	0.00	25.65	2	9,574	0.02%
2021/12/06	1	25.55	1	25.70	25.55	0	9,541	0.00%
2021/12/03	0	0.00	15	25.75	25.65	-15	9,526	-0.16%
2021/12/02	2	25.50	0	0.00	25.55	2	9,556	0.02%
2021/11/26	1	25.70	0	0.00	25.80	1	9,017	0.01%
2021/11/25	1	25.95	16	26.00	26.00	-15	9,068	-0.17%
2021/11/24	0	0.00	5	26.00	25.95	-5	9,098	-0.05%
2021/11/19	2	26.13	0	0.00	26.10	2	9,093	0.02%
2021/11/17	0	0.00	3	26.75	26.85	-3	9,175	-0.03%
2021/11/16	0	0.00	1	26.80	27.00	-1	9,197	-0.01%
2021/11/15	1	26.50	4	26.55	26.65	-3	9,150	-0.03%
2021/11/11	0	0.00	1	26.20	26.40	-1	9,300	-0.01%
2021/10/28	0	0.00	2	26.90	26.90	-2	9,736	-0.02%
2021/10/27	0	0.00	11	26.90	26.95	-11	9,796	-0.11%
2021/10/26	0	0.00	6	26.75	26.80	-6	9,863	-0.06%
2021/10/22	1	26.90	14	26.83	26.90	-13	9,923	-0.13%
2021/10/19	0	0.00	14	26.20	26.20	-14	9,844	-0.14%
2021/10/18	1	26.45	2	26.40	26.45	-1	9,968	-0.01%
2021/10/15	1	26.40	1	26.70	26.55	0	10,109	0.00%
2021/10/12	1	26.60	0.1	26.60	26.65	1	10,884	0.01%
2021/10/07	2	26.38	11	26.56	26.30	-9	12,287	-0.07%
2021/10/06	1	26.05	9	26.06	26.20	-8	12,402	-0.06%
2021/10/05	1	25.75	0	0.00	25.75	1	12,498	0.01%
2021/10/04	2	25.70	1	25.95	25.85	1	12,695	0.01%
2021/10/01	0	0.00	1	25.35	25.55	-1	12,818	-0.01%
2021/09/29	1	25.90	3	25.90	26.00	-2	13,206	-0.01%
2021/09/28	0	0.00	24	26.22	26.40	-24	13,201	-0.18%
2021/09/27	5	26.00	13	26.14	26.10	-8	13,252	-0.06%
2021/09/24	6	25.70	1.1	25.80	25.75	4.9	13,157	0.04%
2021/09/23	21	25.74	20	25.60	25.50	1	13,117	0.01%
2021/09/22	1	24.90	32	24.84	25.40	-31	12,870	-0.24%
2021/09/15	0	0.00	1	24.95	24.85	-1	12,619	-0.01%
2021/09/14	2	24.70	0	0.00	24.65	2	12,677	0.02%
2021/09/10	0	0.00	11	24.54	24.55	-11	12,981	-0.08%
2021/09/07	0	0.00	1	24.30	24.75	-1	13,396	-0.01%
2021/09/06	0.1	24.40	0	0.00	24.15	0.1	13,313	0.00%
2021/09/03	2	24.33	12	24.35	24.45	-10	13,358	-0.07%
2021/09/02	0	0.00	7	24.30	24.35	-7	13,409	-0.05%
2021/09/01	0	0.00	1	24.25	24.35	-1	13,557	-0.01%
2021/08/30	2	24.08	0	0.00	24.35	2	13,500	0.01%
2021/08/27	0	0.00	2.3	24.20	24.20	-2.3	13,513	-0.02%
2021/08/26	0	0.00	3	24.13	24.15	-3	13,505	-0.02%
2021/08/25	3	24.10	0	0.00	24.20	3	13,489	0.02%
2021/08/23	0	0.00	4	23.95	24.15	-4	13,481	-0.03%
2021/08/20	2	23.90	0	0.00	23.90	2	13,484	0.01%
2021/08/18	1	23.65	0	0.00	23.75	1	13,702	0.01%
2021/08/16	4	23.69	0	0.00	23.75	4	13,582	0.03%
2021/08/12	1	23.20	6	23.42	23.50	-5	13,564	-0.04%
2021/08/11	2	23.18	0	0.00	23.20	2	13,529	0.01%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/07/30	3	23.48	0	0.00	23.45	3	14,758	0.02%
2021/07/29	0.1	23.70	0	0.00	23.55	0.1	14,764	0.00%
2021/07/28	1	23.55	0	0.00	23.65	1	14,866	0.01%
2021/07/27	1	23.80	0	0.00	23.85	1	15,167	0.01%
2021/07/26	10	23.70	1	23.90	24.00	9	15,295	0.06%
2021/07/23	3	23.83	0	0.00	23.65	3	15,175	0.02%
2021/07/22	3	23.68	2	23.90	23.80	1	15,149	0.01%
2021/07/21	11	23.65	1	23.65	23.80	10	15,040	0.07%
2021/07/20	1	23.55	1	23.55	23.55	0	15,016	0.00%
2021/07/19	18	23.53	0	0.00	23.55	18	14,951	0.12%
2021/07/16	39	23.86	0	0.00	23.85	39	14,964	0.26%
2021/07/15	31	24.17	12	24.05	24.05	19	14,831	0.13%
2021/07/14	11	27.12	2	27.15	27.15	9	13,800	0.07%
2021/07/13	0	0.00	18	27.03	27.05	-18	13,424	-0.13%
2021/07/12	4	27.10	9	27.18	27.15	-5	13,140	-0.04%
2021/07/09	10	27.30	1.1	27.25	27.50	8.9	12,945	0.07%
2021/07/08	11	27.55	10	27.48	27.45	1	12,913	0.01%
2021/07/07	6	27.40	6	27.43	27.40	0	12,932	0.00%
2021/07/06	0	0.00	2	27.05	27.20	-2	12,823	-0.02%
2021/07/05	0.4	26.85	1	26.95	27.00	-0.6	13,021	0.00%
2021/07/02	11.6	26.86	3	26.77	26.75	8.6	13,328	0.06%
2021/07/01	0	0.00	2	26.28	26.20	-2	13,347	-0.01%
2021/06/30	0	0.00	3	26.10	26.25	-3	13,631	-0.02%
2021/06/29	2	25.70	1	25.70	25.70	1	14,084	0.01%
2021/06/25	0	0.00	1	25.80	25.70	-1	16,044	-0.01%
2021/06/24	0	0.00	1	25.65	25.70	-1	16,494	-0.01%
2021/06/23	15	25.60	0	0.00	25.70	15	16,586	0.09%
2021/06/22	4	25.59	3	25.40	25.35	1	16,683	0.01%
2021/06/21	1	25.50	0	0.00	25.50	1	16,698	0.01%
2021/06/18	4	26.23	0	0.00	26.15	4	16,852	0.02%
2021/06/17	0	0.00	1	26.10	26.10	-1	17,017	-0.01%
2021/06/15	0.1	25.40	2	25.40	25.40	-1.9	18,265	-0.01%
2021/06/11	2	25.38	0	0.00	25.25	2	18,595	0.01%
2021/06/09	0	0.00	1	25.35	25.20	-1	18,933	-0.01%
2021/06/07	1	25.65	0	0.00	25.70	1	19,183	0.01%
2021/06/03	1	26.05	2	26.10	26.15	-1	20,076	0.00%
2021/06/02	2	26.05	0	0.00	26.05	2	20,621	0.01%
2021/06/01	1.1	26.11	0	0.00	26.20	1.1	20,850	0.01%
2021/05/31	13.1	25.80	0	0.00	25.85	13.1	20,947	0.06%
2021/05/28	1	25.85	10	25.81	25.70	-9	21,031	-0.04%
2021/05/26	0	0.00	3	25.90	26.00	-3	21,288	-0.01%
2021/05/25	0	0.00	1	25.80	25.75	-1	21,521	0.00%
2021/05/24	0	0.00	2	25.68	25.65	-2	22,109	-0.01%
2021/05/21	0	0.00	1	25.55	25.75	-1	23,142	0.00%
2021/05/20	4	25.34	1	25.80	25.30	3	23,252	0.01%
2021/05/18	0	0.00	3	24.85	25.15	-3	23,373	-0.01%
2021/05/17	3	24.42	3	24.42	24.35	0	23,614	0.00%
2021/05/14	3	25.05	1	25.05	24.95	2	23,481	0.01%
2021/05/13	6	25.04	2	24.90	24.80	4	23,351	0.02%
2021/05/12	3	25.27	2	25.38	25.55	1	23,026	0.00%
2021/05/10	3.1	26.57	0	0.00	26.55	3.1	22,416	0.01%
2021/05/07	0	0.00	1	26.80	26.85	-1	22,510	0.00%
2021/05/04	5	26.32	0	0.00	26.55	5	22,920	0.02%
2021/04/29	5	27.25	1	27.15	27.15	4	22,537	0.02%
2021/04/28	5	27.25	0	0.00	27.25	5	22,563	0.02%
2021/04/27	2	27.08	0	0.00	27.15	2	22,683	0.01%
2021/04/26	0	0.00	1	27.15	27.15	-1	22,628	0.00%
2021/04/23	0.1	27.20	0	0.00	27.10	0.1	22,588	0.00%
2021/04/22	0	0.00	2	27.38	27.30	-2	22,673	-0.01%
2021/04/21	8	27.43	3	27.53	27.45	5	22,526	0.02%
2021/04/20	0	0.00	2	27.45	27.35	-2	22,278	-0.01%
2021/04/19	0	0.00	22	27.15	27.30	-22	22,218	-0.10%
2021/04/16	0	0.00	1	26.95	27.10	-1	22,104	0.00%
2021/04/15	1	26.85	3	26.88	26.90	-2	22,159	-0.01%
2021/04/14	3	26.77	0	0.00	26.75	3	22,145	0.01%
2021/04/13	2	27.10	2	27.10	27.00	0	22,064	0.00%
2021/04/12	1	27.35	0	0.00	27.30	1	21,876	0.00%
2021/04/09	2	27.25	12	27.49	27.55	-10	21,705	-0.05%
2021/04/08	3.1	26.99	1	27.00	27.35	2.1	21,322	0.01%
2021/04/07	4	26.93	0.6	26.95	26.95	3.4	20,878	0.02%
2021/04/06	7	26.81	5	26.95	27.10	2	20,638	0.01%
2021/04/01	2	26.70	10	26.74	26.75	-8	20,256	-0.04%
2021/03/31	56	27.52	4	27.50	27.00	52	19,621	0.27%
2021/03/30	2	27.33	8	27.26	27.50	-6	18,180	-0.03%
2021/03/29	7	27.16	4	27.30	27.25	3	17,750	0.02%
2021/03/26	0	0.00	6	26.65	26.60	-6	17,386	-0.03%
2021/03/25	1	26.65	0	0.00	26.80	1	17,290	0.01%
2021/03/24	1	26.90	1.1	26.81	26.95	-0.1	17,247	0.00%
2021/03/23	2	26.53	20	26.61	27.00	-18	17,127	-0.11%
2021/03/22	24	27.05	0	0.00	26.85	24	16,911	0.14%
2021/03/19	7	27.11	30	27.19	27.05	-23	16,544	-0.14%
2021/03/18	1	26.55	3	26.58	26.55	-2	15,502	-0.01%
2021/03/17	0	0.00	2	26.35	26.35	-2	15,351	-0.01%
2021/03/16	0	0.00	1	25.90	25.85	-1	15,256	-0.01%
2021/03/15	2	25.83	0.8	25.75	25.65	1.2	15,143	0.01%
2021/03/11	3	25.65	5	25.76	25.80	-2	15,014	-0.01%
2021/03/10	16	26.03	2	25.80	25.65	14	14,885	0.09%
2021/03/09	24	25.87	3	25.93	26.00	21	14,709	0.14%
2021/03/08	0.8	25.70	11	25.41	25.70	-10.2	14,136	-0.07%
2021/03/05	0	0.00	3	24.95	25.20	-3	13,665	-0.02%
2021/03/03	0	0.00	6	24.72	24.80	-6	13,675	-0.04%
2021/03/02	2	24.75	0	0.00	24.60	2	13,577	0.01%
2021/02/26	1	24.80	16	24.66	24.80	-15	13,429	-0.11%
2021/02/25	19.2	25.05	20	25.04	25.00	-0.8	13,189	-0.01%
2021/02/24	24	24.94	1	25.00	25.00	23	12,939	0.18%
2021/02/23	10	24.76	3	24.48	24.90	7	12,318	0.06%
2021/02/19	0	0.00	50	23.30	23.60	-50	11,220	-0.45%
2021/02/18	0	0.00	15	23.20	23.20	-15	11,179	-0.13%
2021/02/17	72	23.17	0	0.00	23.15	72	11,127	0.65%
2021/02/03	3	23.20	0	0.00	23.30	3	11,318	0.03%
2021/02/01	0	0.00	8.2	23.14	23.30	-8.2	11,356	-0.07%
2021/01/29	2	23.83	10	23.80	23.25	-8	11,330	-0.07%
2021/01/28	17	23.98	8	24.15	24.00	9	11,137	0.08%
2021/01/25	0	0.00	1	23.20	23.35	-1	10,576	-0.01%
2021/01/22	5	23.10	3	22.87	23.10	2	10,626	0.02%
2021/01/19	0	0.00	20	23.65	23.50	-20	10,574	-0.19%
2021/01/18	0	0.00	2	23.50	23.50	-2	10,529	-0.02%
2021/01/15	3	23.92	0	0.00	23.70	3	10,413	0.03%
2021/01/14	1	23.85	0	0.00	23.80	1	10,280	0.01%
2021/01/08	0	0.00	20	23.80	23.85	-20	10,102	-0.20%
2021/01/07	0	0.00	1	23.75	23.75	-1	9,987	-0.01%
2021/01/06	2	24.00	5	23.90	23.80	-3	9,970	-0.03%
2021/01/04	1	24.20	0	0.00	24.05	1	9,984	0.01%
2020/12/30	1	23.85	0	0.00	24.05	1	9,986	0.01%
2020/12/28	0	0.00	1	24.10	24.10	-1	10,014	-0.01%
2020/12/25	1	23.95	0	0.00	23.95	1	9,977	0.01%
2020/12/24	0.1	23.80	0	0.00	23.90	0.1	9,970	0.00%
2020/12/23	0	0.00	1	23.60	23.75	-1	9,929	-0.01%
2020/12/18	1	23.95	0	0.00	23.70	1	10,012	0.01%
2020/12/16	0.1	24.05	2	24.18	24.25	-1.9	9,836	-0.02%
2020/12/14	0	0.00	10	24.30	24.20	-10	9,753	-0.10%
2020/12/11	0	0.00	0.5	23.95	24.00	-0.5	9,696	-0.01%
2020/12/10	10	24.04	14	24.18	24.10	-4	9,600	-0.04%
2020/12/09	3	24.22	1	24.25	24.20	2	9,390	0.02%
2020/12/08	1	24.05	1	24.20	24.10	0	9,296	0.00%
2020/12/07	2	24.00	5	23.97	24.00	-3	9,164	-0.03%
2020/12/04	1	23.70	2	23.70	23.75	-1	9,118	-0.01%
2020/12/01	0	0.00	1	23.20	23.35	-1	9,015	-0.01%
2020/11/30	1	23.45	2	23.45	23.30	-1	9,031	-0.01%
2020/11/27	0	0.00	4	23.19	23.35	-4	8,804	-0.05%
2020/11/26	1	23.05	0	0.00	23.15	1	8,807	0.01%
2020/11/25	0	0.00	1	23.10	23.15	-1	9,013	-0.01%
2020/11/24	1	23.15	1	23.20	23.20	0	9,154	0.00%
2020/11/23	2	23.25	2	23.00	23.15	0	9,077	0.00%
2020/11/20	3	22.95	1	23.05	22.90	2	9,038	0.02%
2020/11/19	1	23.00	1	23.10	23.00	0	9,127	0.00%
2020/11/18	1	23.10	0	0.00	23.10	1	9,209	0.01%
2020/11/17	1	23.00	0	0.00	22.85	1	9,224	0.01%
2020/11/16	2	22.95	2	22.95	22.90	0	9,483	0.00%
2020/11/12	10	22.70	0	0.00	22.80	10	9,589	0.10%
2020/11/11	2	22.63	2	22.75	23.00	0	9,558	0.00%
2020/11/09	3	22.27	30	22.25	22.25	-27	9,643	-0.28%
2020/11/06	1	22.30	1	22.20	22.30	0	9,692	0.00%
2020/11/05	1	22.25	0	0.00	22.30	1	9,855	0.01%
2020/11/02	10	22.20	0	0.00	22.45	10	9,985	0.10%
2020/10/29	0	0.00	6	22.16	22.40	-6	10,107	-0.06%
2020/10/28	0	0.00	5	22.30	22.25	-5	10,076	-0.05%
2020/10/21	3	21.68	0	0.00	21.65	3	10,603	0.03%
2020/10/19	3	21.83	0	0.00	21.75	3	10,893	0.03%
2020/10/16	1	21.90	0	0.00	21.80	1	11,094	0.01%
2020/10/14	0	0.00	4	22.20	22.00	-4	11,312	-0.04%
2020/10/13	11	21.80	0	0.00	21.75	11	11,503	0.10%
2020/10/12	1	21.75	0	0.00	22.00	1	11,797	0.01%
2020/10/08	5	22.05	0	0.00	22.05	5	12,236	0.04%
2020/10/06	1	22.15	0	0.00	22.15	1	12,793	0.01%
2020/10/05	3	22.10	1	22.15	22.05	2	12,939	0.02%
2020/09/25	0	0.00	3	21.90	22.00	-3	13,772	-0.02%
2020/09/24	2	21.90	0	0.00	21.70	2	13,923	0.01%
2020/09/23	2	22.38	20	22.35	22.35	-18	13,982	-0.13%
2020/09/22	1	22.55	0	0.00	22.55	1	14,044	0.01%
2020/09/21	1	22.90	0	0.00	22.80	1	14,169	0.01%
2020/09/17	1	22.90	0	0.00	22.90	1	14,279	0.01%
2020/09/15	1	22.95	0	0.00	22.95	1	14,454	0.01%
2020/09/10	1	22.70	0	0.00	22.85	1	14,878	0.01%
2020/09/09	10	22.60	0	0.00	22.60	10	14,990	0.07%
2020/08/31	1	23.20	0	0.00	22.75	1	15,229	0.01%
2020/08/28	11	22.95	5	23.05	23.05	6	15,099	0.04%
2020/08/26	1	22.90	0	0.00	22.90	1	15,073	0.01%
2020/08/25	20	22.85	2	23.10	22.90	18	15,050	0.12%
2020/08/20	1	22.45	0	0.00	22.50	1	14,923	0.01%
2020/08/19	2	23.25	1	23.30	23.25	1	14,684	0.01%
2020/08/18	0	0.00	1	23.50	23.50	-1	14,525	-0.01%
2020/08/17	1	23.65	1	23.60	23.60	0	14,438	0.00%
2020/08/13	10	23.70	0	0.00	23.95	10	14,310	0.07%
2020/08/12	7	24.09	0	0.00	23.90	7	14,116	0.05%
2020/08/11	16	24.25	0	0.00	24.15	16	14,196	0.11%
2020/08/06	3	24.55	0	0.00	24.60	3	14,076	0.02%
2020/08/05	1	24.75	0	0.00	24.50	1	14,026	0.01%
2020/08/04	3	24.40	3	24.43	24.35	0	13,895	0.00%
2020/08/03	1	24.45	0	0.00	24.35	1	13,933	0.01%
2020/07/31	1	24.55	0	0.00	25.00	1	13,780	0.01%
2020/07/30	0	0.00	1	24.55	24.85	-1	13,651	-0.01%
2020/07/27	1	24.55	0	0.00	24.40	1	13,405	0.01%
2020/07/23	1	25.05	0	0.00	25.00	1	13,156	0.01%
2020/07/22	2	25.00	0	0.00	24.80	2	13,031	0.02%
2020/07/21	3	25.10	0	0.00	25.05	3	12,833	0.02%
2020/07/20	5	24.70	1	24.95	25.15	4	12,715	0.03%
2020/07/16	8	25.17	0	0.00	25.15	8	12,331	0.06%
2020/07/15	38	25.40	0	0.00	25.60	38	12,009	0.32%
2020/07/14	17	27.86	8	28.03	27.70	9	11,463	0.08%
2020/07/13	3	27.42	2	27.70	27.45	1	11,018	0.01%
2020/07/10	4	26.93	2	27.25	27.25	2	10,893	0.02%
2020/07/09	17	27.80	2	27.95	27.70	15	10,775	0.14%
2020/07/07	0	0.00	2	27.55	27.25	-2	10,340	-0.02%
2020/07/06	2	27.25	13	27.64	27.60	-11	10,047	-0.11%
2020/07/03	16	27.30	1	27.55	27.50	15	9,873	0.15%
2020/07/02	1	26.10	2	26.80	27.15	-1	9,802	-0.01%
2020/07/01	0	0.00	1	25.95	25.95	-1	9,703	-0.01%
2020/06/29	1	25.80	0	0.00	25.45	1	9,638	0.01%
2020/06/23	0	0.00	1	25.95	25.90	-1	9,486	-0.01%
2020/06/22	2	26.00	2	25.93	26.00	0	9,464	0.00%
2020/06/19	1	25.50	20	25.80	25.80	-19	9,486	-0.20%
2020/06/16	1	25.60	0	0.00	25.80	1	9,196	0.01%
2020/06/15	1	25.20	1	25.35	25.15	0	9,246	0.00%
2020/06/12	0	0.00	21	25.09	25.60	-21	9,247	-0.23%
2020/06/11	0	0.00	1	26.00	25.55	-1	9,301	-0.01%
2020/06/10	0	0.00	2	26.03	26.05	-2	9,278	-0.02%
2020/06/09	1	26.05	0	0.00	26.15	1	9,398	0.01%
2020/06/08	1	25.70	0	0.00	25.65	1	9,302	0.01%
2020/06/04	1	25.30	0	0.00	25.40	1	9,301	0.01%
2020/06/03	20	25.28	0	0.00	25.25	20	9,265	0.22%
2020/06/02	0	0.00	1	24.90	24.90	-1	9,135	-0.01%
2020/05/26	0	0.00	1	24.40	24.15	-1	9,082	-0.01%
2020/05/20	0	0.00	1	24.00	23.95	-1	9,034	-0.01%
2020/05/19	2	23.83	1	23.75	23.75	1	9,061	0.01%
2020/05/18	1	23.95	0	0.00	23.60	1	9,018	0.01%
2020/05/14	0	0.00	1	23.55	23.55	-1	8,810	-0.01%
2020/05/08	20	23.50	0	0.00	23.45	20	8,685	0.23%
2020/05/06	1	22.85	0	0.00	22.85	1	8,618	0.01%
2020/04/27	0	0.00	1	23.70	23.50	-1	8,752	-0.01%
2020/04/24	1	23.15	0	0.00	23.10	1	8,652	0.01%
2020/04/17	0	0.00	1	23.70	23.60	-1	8,553	-0.01%
2020/04/10	1	23.15	24	23.15	23.15	-23	8,281	-0.28%
2020/04/09	0	0.00	1	23.20	23.15	-1	8,316	-0.01%
2020/04/06	0	0.00	3	23.55	23.60	-3	8,128	-0.04%
2020/03/31	0	0.00	1	22.20	23.30	-1	7,818	-0.01%
2020/03/30	1	21.95	0	0.00	22.10	1	7,646	0.01%
2020/03/27	1	22.00	0	0.00	21.75	1	7,627	0.01%
2020/03/25	4	22.50	6	22.50	21.60	-2	7,666	-0.03%
2020/03/20	0	0.00	5	19.92	20.60	-5	7,543	-0.07%
2020/03/19	0	0.00	7	18.94	18.75	-7	7,398	-0.09%
2020/03/17	0	0.00	3.1	19.90	19.90	-3.1	7,139	-0.04%
2020/03/16	10	20.50	0	0.00	20.35	10	6,995	0.14%
2020/03/13	1	20.00	0	0.00	21.20	1	6,904	0.01%
2020/03/11	2	22.30	0	0.00	22.70	2	6,561	0.03%
2020/03/10	2	22.25	0	0.00	22.50	2	6,500	0.03%
2020/03/03	1	22.80	1	22.85	22.85	0	6,208	0.00%
2020/02/24	1	22.95	0	0.00	22.95	1	6,201	0.02%
2020/02/21	0	0.00	1	23.40	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	1	23.10	23.35	-1	6,037	-0.02%
2020/02/19	0	0.00	1	23.05	23.05	-1	6,029	-0.02%
2020/01/15	0	0.00	1	23.15	23.20	-1	5,785	-0.02%
2020/01/10	1	23.10	10	23.20	23.10	-9	5,959	-0.15%
2020/01/08	3	22.60	0	0.00	22.60	3	5,965	0.05%
2019/12/27	0	0.00	10	23.50	23.40	-10	6,126	-0.16%
2019/12/23	0	0.00	10	23.30	23.30	-10	6,235	-0.16%
2019/12/19	0	0.00	4	23.20	23.20	-4	6,083	-0.07%
2019/12/18	0	0.00	1	23.00	23.25	-1	6,090	-0.02%
2019/12/17	1	22.70	12	22.85	22.90	-11	6,143	-0.18%
2019/12/11	1	22.95	4	22.93	23.00	-3	6,319	-0.05%
2019/12/05	0	0.00	1	23.10	23.05	-1	6,390	-0.02%
2019/12/04	1	22.90	0	0.00	23.20	1	6,403	0.02%
2019/12/03	0	0.00	1	22.85	23.15	-1	6,432	-0.02%
2019/11/27	0	0.00	0.1	23.05	23.05	-0.1	6,577	0.00%
2019/11/26	1	23.25	0	0.00	23.40	1	6,568	0.02%
2019/11/25	10	23.25	1	23.30	23.30	9	6,450	0.14%
2019/11/21	0	0.00	1	23.00	23.05	-1	6,621	-0.02%
2019/11/13	0	0.00	9	22.26	22.30	-9	7,091	-0.13%
2019/11/12	2	22.75	0	0.00	22.85	2	7,548	0.03%
2019/11/11	1	22.70	0	0.00	22.90	1	7,841	0.01%
2019/11/08	1	22.70	1	22.75	22.75	0	7,801	0.00%
2019/11/07	0	0.00	1	22.70	22.70	-1	7,776	-0.01%
2019/11/06	3	22.82	0	0.00	22.75	3	7,766	0.04%
2019/11/05	2	22.75	0	0.00	22.90	2	7,772	0.03%
2019/10/31	0	0.00	1	22.10	22.10	-1	7,879	-0.01%
2019/10/28	1	22.05	0	0.00	22.15	1	7,938	0.01%
2019/10/23	0	0.00	1	22.20	22.15	-1	7,802	-0.01%
2019/10/22	0	0.00	1	22.00	21.95	-1	7,754	-0.01%
2019/10/18	2	21.83	0	0.00	21.75	2	7,699	0.03%
2019/10/17	1	21.75	3	21.75	21.80	-2	7,650	-0.03%
2019/10/16	2	21.55	0	0.00	21.70	2	7,619	0.03%
2019/10/15	2	21.28	0	0.00	21.40	2	7,606	0.03%
2019/10/08	3	21.85	0	0.00	21.85	3	7,470	0.04%
2019/10/03	1	21.60	0	0.00	21.55	1	8,029	0.01%
2019/09/25	0	0.00	1	22.00	21.90	-1	8,101	-0.01%
2019/09/20	0	0.00	1	21.65	21.65	-1	8,432	-0.01%
2019/09/18	3	21.55	0	0.00	21.45	3	8,242	0.04%
2019/09/16	1	21.90	0	0.00	21.85	1	8,166	0.01%
2019/09/05	2	21.63	0	0.00	21.75	2	8,186	0.02%
2019/09/04	6	21.47	0	0.00	21.50	6	8,148	0.07%
2019/09/03	2	21.53	1	21.60	21.55	1	8,087	0.01%
2019/08/30	0	0.00	5	21.35	21.50	-5	8,194	-0.06%
2019/08/28	0	0.00	1	21.20	21.30	-1	8,085	-0.01%
2019/08/27	0	0.00	2	21.15	21.30	-2	8,182	-0.02%
2019/08/26	0	0.00	6	20.75	20.75	-6	8,157	-0.07%
2019/08/21	7	20.85	0	0.00	20.90	7	8,058	0.09%
2019/08/20	1	20.75	0	0.00	20.70	1	7,918	0.01%
2019/08/16	1	20.65	1	20.80	20.80	0	7,683	0.00%
2019/08/15	14	20.70	0	0.00	20.65	14	7,504	0.19%
2019/08/14	4	21.79	0	0.00	21.70	4	6,959	0.06%
2019/08/06	10	22.20	21	21.85	22.35	-11	6,882	-0.16%
2019/08/05	7	22.47	0	0.00	22.40	7	6,793	0.10%
2019/08/02	5	22.95	0	0.00	22.90	5	6,747	0.07%
2019/07/25	0	0.00	1	23.70	23.70	-1	6,727	-0.01%
2019/07/24	5	23.60	0	0.00	23.70	5	6,752	0.07%
2019/07/23	0	0.00	2	23.35	23.30	-2	6,679	-0.03%
2019/07/17	1	23.40	0	0.00	23.40	1	6,704	0.01%
2019/07/16	2	23.68	0	0.00	23.55	2	6,673	0.03%
2019/07/12	2	23.80	5	23.90	23.85	-3	6,713	-0.04%
2019/07/11	3	23.88	0	0.00	23.65	3	6,810	0.04%
2019/07/05	1	25.20	0	0.00	25.20	1	6,362	0.02%
2019/07/02	0	0.00	1	25.25	25.20	-1	6,345	-0.02%
2019/07/01	0	0.00	1	25.30	25.25	-1	6,346	-0.02%
2019/06/27	0	0.00	11	24.86	25.00	-11	6,284	-0.18%
2019/06/24	1	24.30	0	0.00	24.30	1	6,552	0.02%
2019/06/21	6	24.25	0	0.00	24.20	6	6,585	0.09%
2019/06/03	17	23.03	0	0.00	23.10	17	6,704	0.25%
2019/05/22	0	0.00	10	23.85	23.85	-10	6,535	-0.15%
2019/05/21	0	0.00	5	23.85	23.85	-5	6,564	-0.08%
2019/05/20	0	0.00	1	24.00	24.10	-1	6,514	-0.02%
2019/05/16	1	23.85	1	24.00	23.85	0	6,493	0.00%
2019/05/15	2	22.95	0	0.00	22.90	2	6,396	0.03%
2019/05/14	2	22.95	0	0.00	23.10	2	6,416	0.03%
2019/05/10	6	23.35	0	0.00	23.35	6	6,389	0.09%
2019/05/08	1	23.75	0	0.00	23.70	1	6,360	0.02%
2019/05/06	8	23.80	0	0.00	23.85	8	6,540	0.12%
2019/05/02	0	0.00	1	24.65	24.65	-1	6,484	-0.02%
2019/04/30	0	0.00	1	24.60	24.80	-1	6,528	-0.02%
2019/04/25	0	0.00	3	24.50	24.70	-3	6,556	-0.05%
2019/04/18	1	24.70	0	0.00	24.50	1	6,851	0.01%
2019/04/17	0	0.00	8	24.80	25.00	-8	6,925	-0.12%
2019/04/16	10	24.30	0	0.00	24.40	10	6,839	0.15%
2019/04/11	0	0.00	5	24.20	24.05	-5	6,859	-0.07%
2019/04/08	0	0.00	1	24.20	24.15	-1	6,833	-0.01%
2019/04/03	0	0.00	2	24.08	24.15	-2	6,809	-0.03%
2019/03/28	3	23.53	0	0.00	23.45	3	6,606	0.05%
2019/03/27	3	24.02	0	0.00	23.95	3	6,530	0.05%
2019/03/25	1	24.35	10	23.95	24.35	-9	6,638	-0.14%
2019/03/18	0	0.00	1	23.70	23.75	-1	6,456	-0.02%
2019/03/15	5	23.55	0	0.00	23.40	5	6,544	0.08%
2019/03/14	0	0.00	2	23.75	23.60	-2	6,428	-0.03%
2019/03/11	0	0.00	1	23.75	23.65	-1	6,712	-0.01%
2019/03/08	1	23.65	0	0.00	23.55	1	6,770	0.01%
2019/03/06	1	23.70	0	0.00	23.80	1	7,022	0.01%
2019/03/04	1	23.70	0	0.00	23.70	1	7,462	0.01%
2019/02/27	0	0.00	2	23.70	23.80	-2	7,526	-0.03%
2019/02/22	10	23.10	0	0.00	23.35	10	7,501	0.13%
2019/02/19	10	23.35	0	0.00	23.30	10	7,602	0.13%
2019/02/11	6.7	23.59	6	23.85	23.55	0.7	8,469	0.01%
2019/01/28	0	0.00	2	23.80	23.85	-2	8,535	-0.02%
2019/01/25	0	0.00	4	23.20	23.25	-4	8,415	-0.05%
2019/01/21	0	0.00	1	22.90	23.00	-1	8,531	-0.01%
2019/01/17	0	0.00	1	22.80	22.90	-1	8,588	-0.01%
2019/01/14	0	0.00	1	22.65	22.50	-1	8,692	-0.01%
2019/01/10	0	0.00	2.8	22.45	22.50	-2.8	8,969	-0.03%
2019/01/09	1	22.10	1	22.20	21.95	0	8,812	0.00%
2019/01/08	1	21.70	0	0.00	21.65	1	8,719	0.01%
2019/01/07	0	0.00	4	22.26	22.15	-4	8,788	-0.05%
2019/01/04	0	0.00	7	22.03	21.80	-7	8,870	-0.08%
2019/01/03	0	0.00	1	22.40	22.25	-1	9,173	-0.01%
2018/12/27	1	22.25	12	22.23	22.10	-11	9,458	-0.12%
2018/12/25	1	21.70	1	21.85	21.60	0	9,492	0.00%
2018/12/24	0	0.00	10	22.30	22.00	-10	9,520	-0.11%
2018/12/22	1	22.00	0	22.20	22.05	1	9,517	0.01%
2018/12/21	0	0.00	1	21.90	21.80	-1	9,645	-0.01%
2018/12/20	3	21.80	5	21.74	21.70	-2	9,733	-0.02%
2018/12/19	3	21.25	0	0.00	21.20	3	9,707	0.03%
2018/12/18	5	21.15	0	0.00	21.00	5	9,647	0.05%
2018/12/14	10	21.90	1	22.00	22.00	9	9,575	0.09%
2018/12/11	1	21.70	0	0.00	21.60	1	9,956	0.01%
2018/12/10	5	21.65	0	0.00	21.60	5	10,204	0.05%
2018/12/07	1	22.05	1	22.35	22.35	0	10,539	0.00%
2018/12/06	3	22.00	0	0.00	21.95	3	10,715	0.03%
2018/12/05	3	23.00	2	23.03	23.00	1	10,733	0.01%
2018/12/03	3	22.90	0	0.00	22.70	3	10,776	0.03%
2018/11/30	2	22.10	0	0.00	22.10	2	10,851	0.02%
2018/11/29	11	22.10	0	0.00	22.10	11	10,777	0.10%
2018/11/28	3	21.95	1	22.40	22.20	2	10,706	0.02%
2018/11/27	5	21.56	0	0.00	21.45	5	10,595	0.05%
2018/11/19	2	22.63	0	0.00	22.55	2	11,034	0.02%
2018/11/16	1	22.60	0	0.00	22.75	1	11,313	0.01%
2018/11/14	8	22.60	0	0.00	22.60	8	11,460	0.07%
2018/11/13	4	23.35	0	0.00	23.35	4	11,254	0.04%
2018/10/25	0	0.00	2	24.80	24.75	-2	11,604	-0.02%
2018/10/11	0	0.00	2	24.00	23.80	-2	11,555	-0.02%
2018/10/05	0	0.00	1	25.60	25.75	-1	11,101	-0.01%
2018/10/01	0	0.00	0.4	26.90	26.90	-0.4	11,253	0.00%
2018/09/25	1	27.15	0	0.00	27.20	1	11,034	0.01%
2018/09/18	0	0.00	3	27.10	27.45	-3	10,838	-0.03%
2018/09/14	1	26.60	0.6	26.55	26.65	0.4	10,640	0.00%
2018/09/10	0	0.00	10	27.25	26.90	-10	10,148	-0.10%
2018/08/29	0	0.00	1	26.80	27.05	-1	9,710	-0.01%
2018/08/28	2	26.95	7	26.93	26.90	-5	9,576	-0.05%
2018/08/23	2	26.58	0	0.00	26.90	2	9,612	0.02%
2018/08/22	0	0.00	1	26.25	26.25	-1	9,370	-0.01%
2018/08/21	0	0.00	2	25.85	25.90	-2	9,313	-0.02%
2018/08/16	0	0.00	9	25.26	25.50	-9	9,012	-0.10%
2018/08/15	0	0.00	3	24.95	25.00	-3	8,794	-0.03%
2018/08/14	0	0.00	1	24.60	24.65	-1	8,484	-0.01%
2018/08/09	0	0.00	2	24.80	24.65	-2	8,570	-0.02%
2018/08/06	0	0.00	4	24.78	24.80	-4	8,654	-0.05%
2018/07/12	0	0.00	1	23.05	23.10	-1	7,832	-0.01%
2018/06/28	3	23.80	8	24.01	23.70	-5	7,857	-0.06%
2018/06/25	0	0.00	2	24.80	24.20	-2	8,001	-0.02%
2018/06/22	4	24.95	9	24.86	24.80	-5	7,981	-0.06%
2018/06/21	0	0.00	1	24.95	24.90	-1	7,879	-0.01%
2018/06/20	0	0.00	1	24.55	24.75	-1	7,912	-0.01%
2018/06/19	0	0.00	2	24.35	24.55	-2	7,898	-0.03%
2018/06/15	7	24.50	0	0.00	24.45	7	7,749	0.09%
2018/06/12	0	0.00	4	24.73	24.70	-4	7,660	-0.05%
2018/06/11	1	24.75	5	24.80	24.70	-4	7,611	-0.05%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/05	0	0.00	81	24.60	24.65	-81	7,572	-1.07%
2018/06/04	2	24.30	1	24.40	24.50	1	7,534	0.01%
2018/06/01	0	0.00	8	24.14	23.90	-8	7,368	-0.11%
2018/05/31	1	24.05	2	23.95	24.25	-1	7,278	-0.01%
2018/05/30	0	0.00	1	23.90	23.75	-1	7,141	-0.01%
2018/05/29	0	0.00	10	24.00	24.05	-10	7,165	-0.14%
2018/05/17	1	22.85	0	0.00	22.90	1	7,083	0.01%
2018/05/16	2	22.85	0	0.00	23.05	2	7,047	0.03%
2018/05/15	0	0.00	1	23.05	23.15	-1	7,032	-0.01%
2018/04/24	2	22.45	0	0.00	22.45	2	8,314	0.02%
2018/04/20	1	22.65	0	0.00	22.65	1	8,571	0.01%
2018/04/17	0	0.00	1	22.45	22.50	-1	8,789	-0.01%
2018/04/12	1	22.90	0	0.00	22.95	1	8,711	0.01%
2018/04/10	0	0.00	1	23.05	23.05	-1	8,663	-0.01%
2018/03/30	1	23.10	0	0.00	23.05	1	8,946	0.01%
2018/03/29	1	23.15	0	0.00	23.10	1	8,916	0.01%
2018/03/27	2	23.48	0	0.00	23.35	2	8,698	0.02%
2018/03/21	1	23.35	0	0.00	23.35	1	8,944	0.01%
2018/03/20	1	23.30	3.3	23.02	23.30	-2.3	8,991	-0.03%
2018/03/12	5	22.95	0	0.00	22.95	5	8,973	0.06%
2018/03/09	5	22.95	0	0.00	23.10	5	8,909	0.06%
2018/03/08	0	0.00	5	22.90	22.90	-5	8,909	-0.06%
2018/02/27	0	0.00	1	23.60	23.35	-1	8,927	-0.01%
2018/02/23	2	23.40	0	0.00	23.55	2	8,807	0.02%
2018/02/21	0	0.00	1	23.15	23.35	-1	8,937	-0.01%
2018/02/12	0	0.00	3.4	22.56	22.65	-3.4	8,954	-0.04%
2018/02/08	1	22.75	0	0.00	22.90	1	9,177	0.01%
2018/02/07	0	0.00	1	23.00	22.80	-1	9,245	-0.01%
2018/02/06	0	0.00	17	22.59	22.45	-17	9,131	-0.19%
2018/02/02	0	0.00	1	23.60	23.70	-1	9,230	-0.01%
2018/01/31	0	0.00	10	23.60	23.80	-10	9,440	-0.11%
2018/01/29	2	24.15	0	0.00	24.10	2	9,310	0.02%
2018/01/25	0	0.00	1	24.25	24.25	-1	9,096	-0.01%
2018/01/24	8	24.01	0	0.00	24.10	8	8,976	0.09%
2018/01/23	3	24.23	0	0.00	23.95	3	9,028	0.03%
2018/01/22	1.3	24.04	0	0.00	24.05	1.3	8,946	0.01%
2018/01/19	5	23.63	2	23.55	23.60	3	8,714	0.03%
2018/01/18	8	23.79	0	0.00	23.75	8	8,662	0.09%
2018/01/17	0	0.00	2	23.40	23.50	-2	8,442	-0.02%
2018/01/11	2	23.00	0	0.00	22.85	2	8,311	0.02%
2018/01/04	0	0.00	1	24.30	24.40	-1	8,231	-0.01%
2018/01/02	10.1	24.10	2	24.15	24.25	8.1	8,168	0.10%

電子代工六強搶進墨西哥UDN聯合新聞網－23天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－23天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－25天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

華南永昌-民權 券商分點個股進出 華南永昌-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析