新美齊 (2442)-華南永昌-民權券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.15
漲跌
▼1.40
漲幅
-4.30%
成交量
4,900張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	32.36	5	31.50	31.90	2	3,821	0.05%
2024/05/20	8	33.28	1	33.20	34.20	7	3,634	0.19%
2024/05/13	0	0.00	3	28.87	28.65	-3	3,087	-0.10%
2024/05/10	3	28.00	0	0.00	27.90	3	3,124	0.10%
2024/05/09	1	28.35	0	0.00	28.20	1	3,159	0.03%
2024/05/08	1	28.80	0	0.00	28.80	1	3,118	0.03%
2024/04/30	0	0.00	1	32.80	31.25	-1	2,864	-0.03%
2024/04/29	0	0.00	10	32.45	32.75	-10	2,770	-0.36%
2024/04/26	0	0.00	1	30.95	31.20	-1	2,600	-0.04%
2024/04/25	0	0.00	1	30.00	29.85	-1	2,494	-0.04%
2024/04/23	0	0.00	3	28.55	29.15	-3	2,325	-0.13%
2024/04/18	0	0.00	2	28.13	28.50	-2	2,054	-0.10%
2024/04/16	2	25.48	1	26.15	25.85	1	2,023	0.05%
2024/04/10	1	27.30	0	0.00	27.25	1	2,000	0.05%
2024/03/28	1	27.10	0	0.00	26.80	1	2,110	0.05%
2024/03/27	0	0.00	1	27.80	27.85	-1	2,089	-0.05%
2024/03/26	1	26.85	0	0.00	26.80	1	2,082	0.05%
2024/03/25	1	27.30	0	0.00	27.40	1	2,138	0.05%
2024/03/21	2	26.25	0	0.00	26.35	2	2,182	0.09%
2024/03/20	2	26.25	0	0.00	26.50	2	2,183	0.09%
2024/03/19	1	26.95	0	0.00	26.75	1	2,172	0.05%
2024/03/18	1	27.05	0	0.00	27.35	1	2,161	0.05%
2024/03/13	1	27.20	1	27.75	27.90	0	2,138	0.00%
2024/03/12	1	28.75	3	29.17	29.20	-2	2,078	-0.10%
2024/03/11	1	28.00	0	0.00	28.35	1	2,045	0.05%
2024/03/08	2	27.30	1	27.95	27.75	1	2,033	0.05%
2024/03/06	0	0.00	1	27.40	27.40	-1	1,973	-0.05%
2024/02/27	0	0.00	1	27.30	27.15	-1	2,147	-0.05%
2024/02/23	0	0.00	1	26.20	26.10	-1	2,351	-0.04%
2024/02/22	2	26.20	0	0.00	26.15	2	2,370	0.08%
2024/02/21	0	0.00	1	26.10	26.10	-1	2,388	-0.04%
2024/02/19	1	27.00	2	26.85	26.90	-1	2,398	-0.04%
2024/02/01	0	0.00	1	26.95	27.20	-1	2,252	-0.04%
2024/01/31	0	25.75	2	25.85	26.00	-2	2,193	-0.09%
2024/01/26	0	24.70	1	24.75	24.80	-1	2,111	-0.05%
2024/01/18	0	0.00	3	23.47	23.55	-3	2,122	-0.14%
2024/01/12	1	23.85	0	0.00	23.85	1	2,111	0.05%
2024/01/11	1	24.40	1	25.00	24.35	0	2,085	0.00%
2024/01/10	1	24.10	0	0.00	24.15	1	2,029	0.05%
2024/01/09	1	24.45	0	0.00	24.80	1	2,025	0.05%
2024/01/05	0	0.00	1	25.50	25.55	-1	1,994	-0.05%
2024/01/04	0	0.00	1	24.90	25.00	-1	1,984	-0.05%
2023/12/26	0	0.00	1	25.40	25.20	-1	2,558	-0.04%
2023/12/21	1	23.80	0	0.00	23.60	1	2,529	0.04%
2023/12/20	3	23.80	0	0.00	23.55	3	2,510	0.12%
2023/12/19	0	0.00	2	24.55	24.95	-2	2,435	-0.08%
2023/12/18	2	24.10	0	0.00	24.10	2	2,394	0.08%
2023/12/07	4	22.65	0	0.00	22.40	4	2,300	0.17%
2023/12/01	1	23.25	0	0.00	23.30	1	2,251	0.04%
2023/11/29	1	23.90	0	0.00	23.45	1	2,246	0.04%
2023/11/22	2	22.68	4	23.10	22.95	-2	1,846	-0.11%
2023/11/07	0.7	19.40	0	0.00	19.35	0.7	1,750	0.04%
2023/10/16	1	20.30	0	0.00	20.30	1	1,824	0.05%
2023/10/11	1	19.65	0	0.00	19.75	1	1,811	0.06%
2023/10/06	12	21.87	11	20.40	20.10	1	1,756	0.06%
2023/10/05	1	21.75	1	22.05	22.30	0	1,462	0.00%
2023/09/14	1	18.50	0	0.00	18.55	1	1,212	0.08%
2023/09/07	1	18.35	0	0.00	18.35	1	1,285	0.08%
2023/09/05	1	18.35	0	0.00	18.40	1	1,422	0.07%
2023/09/04	1	18.30	0	0.00	18.35	1	1,459	0.07%
2023/09/01	1	18.80	0	0.00	18.45	1	1,502	0.07%
2023/08/29	3	18.35	0	0.00	18.50	3	1,638	0.18%
2023/08/28	1	18.50	0	0.00	18.25	1	1,666	0.06%
2023/08/25	2	18.80	0	0.00	18.85	2	1,700	0.12%
2023/08/24	1	18.60	0	0.00	18.95	1	1,771	0.06%
2023/08/23	2	18.40	0	0.00	18.45	2	1,851	0.11%
2023/08/22	3	18.80	0	0.00	18.55	3	1,948	0.15%
2023/08/18	3	19.12	1	19.15	19.00	2	2,318	0.09%
2023/08/16	1	19.10	0	0.00	19.20	1	3,178	0.03%
2023/08/10	2	18.20	0	0.00	18.10	2	3,406	0.06%
2023/08/07	2	18.15	0	0.00	18.20	2	3,391	0.06%
2023/07/27	15	17.70	0	0.00	17.65	15	3,349	0.45%
2023/07/18	0	0.00	4	17.05	17.05	-4	3,415	-0.12%
2023/07/17	4	17.50	0	0.00	17.50	4	3,392	0.12%
2023/06/26	10	18.30	0	0.00	18.25	10	3,633	0.28%
2023/06/21	0	0.00	5	18.60	18.60	-5	3,633	-0.14%
2023/06/19	0	0.00	1	18.10	18.20	-1	3,642	-0.03%
2023/06/12	0	0.00	4	18.45	18.15	-4	3,681	-0.11%
2023/06/07	2	18.70	7	18.76	18.80	-5	3,534	-0.14%
2023/06/06	7	18.35	3	18.45	18.40	4	3,480	0.11%
2023/05/31	2	17.75	0	0.00	17.80	2	3,391	0.06%
2023/05/26	1	17.95	0	0.00	17.30	1	3,227	0.03%
2023/05/23	1	19.00	1	20.00	18.70	0	2,717	0.00%
2023/05/22	0	0.00	0.3	20.05	20.05	-0.3	2,161	-0.01%
2023/05/19	1	17.95	7.1	17.65	18.25	-6.1	1,784	-0.34%
2023/05/08	0	16.00	0	0.00	16.05	0	1,379	0.00%
2023/04/14	0	0.00	6	16.55	16.40	-6	1,145	-0.52%
2023/04/13	0	0.00	1	16.95	16.45	-1	1,114	-0.09%
2023/04/11	0	0.00	5	16.97	16.85	-5	1,032	-0.48%
2023/04/10	6	16.80	1	16.75	16.90	5	997	0.50%
2023/04/06	1	16.40	1	15.95	16.40	0	922	0.00%
2023/03/24	0	0.00	1	15.00	14.95	-1	779	-0.13%
2023/03/17	0	0.00	1	14.80	14.75	-1	707	-0.14%
2023/03/13	0.9	14.05	0	0.00	14.10	0.9	686	0.14%
2023/03/06	0	0.00	1	14.35	14.20	-1	691	-0.14%
2023/03/02	10	13.75	0	0.00	13.90	10	650	1.54%
2023/02/09	0	0.00	1	13.10	13.10	-1	599	-0.17%
2022/12/28	0	0.00	5	13.10	13.00	-5	586	-0.85%
2022/12/08	0	0.00	0.5	13.85	13.95	-0.5	561	-0.09%
2022/12/05	1	13.80	0	0.00	13.75	1	540	0.18%
2022/11/29	2	12.95	0	0.00	13.10	2	453	0.44%
2022/11/28	0	0.00	3	13.07	13.10	-3	437	-0.69%
2022/11/25	0	0.00	2	12.75	12.70	-2	408	-0.49%
2022/11/16	2	12.18	0	0.00	12.15	2	408	0.49%
2022/11/09	0	0.00	4	12.35	12.35	-4	420	-0.95%
2022/10/19	0.9	12.30	0	0.00	12.25	0.9	434	0.21%
2022/09/22	0	12.90	0	0.00	12.95	0	465	0.00%
2022/09/14	0	0.00	1	12.85	12.80	-1	461	-0.22%
2022/08/17	0	0.00	2	12.90	12.85	-2	570	-0.35%
2022/08/16	0	0.00	1	13.00	12.95	-1	572	-0.17%
2022/08/09	0	0.00	2	12.33	12.50	-2	596	-0.34%
2022/07/25	0	0.00	7	11.45	11.50	-7	843	-0.83%
2022/07/21	0	0.00	6	11.45	11.55	-6	878	-0.68%
2022/07/19	0	0.00	1	11.50	11.50	-1	924	-0.11%
2022/07/12	6	10.97	0	0.00	10.85	6	1,148	0.52%
2022/07/01	8	11.70	0	0.00	11.30	8	1,874	0.43%
2022/06/29	1	12.25	0	0.00	12.30	1	1,882	0.05%
2022/05/13	7	12.56	0	0.00	12.80	7	2,335	0.30%
2022/05/12	7	12.86	0	0.00	12.80	7	2,318	0.30%
2022/05/11	13	13.30	0	0.00	13.25	13	2,275	0.57%
2022/04/26	0	0.00	1	13.85	13.85	-1	2,432	-0.04%
2022/04/25	1	13.80	0	0.00	13.45	1	2,454	0.04%
2022/04/20	0	0.00	3	14.05	13.90	-3	2,447	-0.12%
2022/04/15	16	13.20	9	13.15	13.30	7	2,361	0.30%
2022/04/14	11	13.99	0	0.00	13.50	11	2,352	0.47%
2022/04/07	5	13.50	0	0.00	13.50	5	1,995	0.25%
2022/03/28	3	13.65	0	0.00	13.75	3	3,694	0.08%
2022/03/23	5	13.55	0	0.00	13.50	5	3,749	0.13%
2022/03/22	0	13.50	0	0.00	13.40	0	3,805	0.00%
2022/03/18	6	13.05	0	0.00	13.15	6	3,963	0.15%
2022/03/10	3	13.45	0	0.00	13.35	3	5,656	0.05%
2022/03/04	6	13.65	0	0.00	13.65	6	5,625	0.11%
2022/02/24	6	13.60	0	0.00	13.35	6	5,612	0.11%
2022/02/17	6	13.65	0	0.00	13.60	6	5,508	0.11%
2022/02/16	6	13.70	0	0.00	13.75	6	5,440	0.11%
2022/02/09	0	0.00	2	13.50	13.50	-2	5,374	-0.04%
2022/02/08	2	13.40	4	13.25	13.40	-2	5,349	-0.04%
2022/01/26	0	0.00	5	12.25	12.35	-5	5,311	-0.09%
2022/01/18	5	12.55	0	0.00	12.60	5	5,362	0.09%
2022/01/14	0	0.00	1	12.10	11.95	-1	5,333	-0.02%
2022/01/11	0	0.00	4	12.55	12.35	-4	5,348	-0.07%
2022/01/06	0	0.00	6	13.25	13.10	-6	5,308	-0.11%
2022/01/05	6	13.05	0	0.00	13.10	6	5,345	0.11%
2022/01/04	0	0.00	16	13.40	13.35	-16	5,317	-0.30%
2021/12/30	0	0.00	0.1	13.60	13.60	-0.1	5,316	0.00%
2021/12/29	8	13.98	0	0.00	13.90	8	5,248	0.15%
2021/12/28	21	14.30	4	13.75	13.90	17	5,230	0.33%
2021/12/27	31	13.72	30	14.39	14.50	1	4,821	0.02%
2021/12/24	0	0.00	7	13.22	13.20	-7	3,754	-0.19%
2021/12/23	0	0.00	0	13.10	13.30	0	3,794	0.00%
2021/12/22	1	13.35	0.1	13.00	13.05	0.9	3,830	0.02%
2021/12/21	0	0.00	20	13.08	13.10	-20	3,868	-0.52%
2021/12/17	14	13.04	14	12.99	13.00	0	4,037	0.00%
2021/12/14	10	13.60	0	0.00	13.50	10	3,896	0.26%
2021/12/13	16	13.82	11	13.91	13.90	5	3,823	0.13%
2021/12/10	10	13.00	19	13.45	13.50	-9	3,625	-0.25%
2021/12/09	13	13.29	0	0.00	13.15	13	3,620	0.36%
2021/12/08	6	13.50	21	13.41	13.30	-15	3,532	-0.42%
2021/12/07	36	12.98	15	13.55	13.00	21	3,342	0.63%
2021/12/06	1	12.00	7	12.47	12.50	-6	2,542	-0.24%
2021/12/03	5	11.40	0	0.00	11.40	5	2,355	0.21%
2021/11/26	0	0.00	5	11.50	11.45	-5	2,464	-0.20%
2021/11/23	0	0.00	2	11.65	11.55	-2	2,499	-0.08%
2021/11/22	2	11.90	0	0.00	11.80	2	2,569	0.08%
2021/11/11	6	11.93	0	0.00	11.80	6	2,934	0.20%
2021/11/10	0	0.00	2	11.80	11.90	-2	3,065	-0.07%
2021/11/09	0	0.00	1	11.40	11.40	-1	3,022	-0.03%
2021/11/05	3	11.80	0	0.00	11.80	3	3,055	0.10%
2021/11/02	0	0.00	5	11.85	11.80	-5	3,042	-0.16%
2021/10/28	5	11.75	0	0.00	11.75	5	2,945	0.17%
2021/10/18	0	0.00	3	11.25	11.30	-3	3,310	-0.09%
2021/10/08	3	12.20	0	0.00	12.25	3	3,256	0.09%
2021/10/01	0	0.00	3	11.80	11.80	-3	2,977	-0.10%
2021/09/30	3	12.38	0	0.00	12.40	3	2,924	0.10%
2021/09/27	0	0.00	4	11.95	12.30	-4	2,772	-0.14%
2021/09/24	4	11.75	4	11.75	11.75	0	2,603	0.00%
2021/09/16	4	11.55	6	11.45	11.45	-2	2,523	-0.08%
2021/09/14	4	11.95	3	11.95	12.00	1	2,439	0.04%
2021/09/13	2	11.75	0.6	11.60	11.80	1.4	2,356	0.06%
2021/09/06	0	0.00	13	11.35	11.40	-13	2,234	-0.58%
2021/09/03	1	11.55	1	11.55	11.60	0	2,219	0.00%
2021/09/02	0	0.00	3	11.75	11.35	-3	2,186	-0.14%
2021/09/01	12	11.65	0	0.00	11.65	12	2,132	0.56%
2021/08/30	10	11.50	10	11.50	11.50	0	2,091	0.00%
2021/08/24	3	11.20	0	0.00	11.20	3	1,945	0.15%
2021/08/20	0	0.00	2	11.25	10.80	-2	1,804	-0.11%
2021/08/19	2	11.55	0	0.00	11.35	2	1,750	0.11%
2021/08/18	20	11.50	20	11.50	11.60	0	1,693	0.00%
2021/08/17	0.3	11.20	20	11.21	11.15	-19.7	1,620	-1.22%
2021/08/16	2.3	11.39	2	11.60	11.70	0.3	1,535	0.02%
2021/08/11	20	11.30	0	0.00	11.05	20	1,390	1.44%
2021/07/29	2	10.70	0	0.00	10.75	2	1,459	0.14%
2021/07/28	0	0.00	2	10.50	10.50	-2	1,469	-0.14%
2021/07/26	0	0.00	20	11.26	11.35	-20	1,380	-1.45%
2021/07/23	20	11.15	2	11.40	11.40	18	1,395	1.29%
2021/07/22	0	0.00	16	10.50	10.40	-16	1,330	-1.20%
2021/07/21	18	10.40	14	10.56	10.35	4	1,406	0.28%
2021/07/20	9	10.30	1	10.30	10.35	8	1,355	0.59%
2021/07/19	4	10.15	0	0.00	10.20	4	1,407	0.28%
2021/06/16	1	9.85	0	0.00	9.80	1	2,449	0.04%
2021/06/07	0	0.00	1	9.85	10.00	-1	2,495	-0.04%
2021/06/04	0	0.00	2	10.35	10.20	-2	2,493	-0.08%
2021/05/27	2	10.15	0	0.00	10.15	2	2,508	0.08%
2021/05/20	0	0.00	2	10.10	9.98	-2	2,567	-0.08%
2021/05/18	2	9.90	0	0.00	9.89	2	2,588	0.08%
2021/05/17	10	9.57	0	0.00	9.20	10	2,584	0.39%
2021/05/12	0	0.00	11	10.15	10.30	-11	2,595	-0.42%
2021/05/06	0	0.00	1	11.20	11.25	-1	2,495	-0.04%
2021/05/05	2	11.60	5	11.45	11.35	-3	2,480	-0.12%
2021/05/04	0	0.00	2	11.05	11.00	-2	2,460	-0.08%
2021/05/03	5	11.55	0	0.00	11.55	5	2,423	0.21%
2021/04/28	0	0.00	5	11.87	11.95	-5	2,214	-0.23%
2021/04/27	2	11.80	10	12.00	11.80	-8	2,167	-0.37%
2021/04/23	14	11.78	14	12.01	11.85	0	2,081	0.00%
2021/04/22	7	12.07	45	11.95	11.70	-38	2,048	-1.85%
2021/04/21	58.1	11.79	64	12.88	11.80	-5.9	1,783	-0.33%
2021/04/20	62	11.73	0	0.00	12.25	62	1,492	4.15%
2021/04/19	4	11.15	0	0.00	11.15	4	1,384	0.29%
2021/04/12	0	0.00	4	10.60	10.60	-4	1,362	-0.29%
2021/03/30	4	10.95	0	0.00	10.85	4	2,175	0.18%
2021/03/26	0	0.00	5	10.70	10.70	-5	2,211	-0.23%
2021/03/18	5	10.65	0	0.00	10.65	5	2,527	0.20%
2021/03/12	0	0.00	4	10.30	10.25	-4	2,594	-0.15%
2021/03/09	0	0.00	10	10.45	10.50	-10	2,708	-0.37%
2021/03/05	4	10.35	0	0.00	10.35	4	2,922	0.14%
2021/03/02	0	0.00	20	10.05	10.05	-20	3,124	-0.64%
2021/02/25	10	10.40	0	0.00	10.25	10	3,281	0.30%
2021/02/24	0	0.00	1	10.10	10.05	-1	3,249	-0.03%
2021/02/04	40	10.30	26	10.20	9.99	14	3,344	0.42%
2021/02/02	6	9.60	0	0.00	9.56	6	3,253	0.18%
2021/01/21	0	0.00	1	9.50	9.50	-1	3,282	-0.03%
2021/01/13	0	0.00	34	10.60	10.55	-34	3,201	-1.06%
2021/01/12	11	10.84	4.3	10.55	10.50	6.7	3,191	0.21%
2021/01/08	8.9	11.03	0	0.00	11.05	8.9	3,146	0.28%
2021/01/07	14.4	11.08	0	0.00	11.00	14.4	3,173	0.45%
2021/01/06	0	0.00	11	11.09	11.10	-11	3,149	-0.35%
2021/01/05	1	11.30	0	0.00	11.30	1	3,112	0.03%
2021/01/04	1	11.30	0	0.00	11.30	1	3,102	0.03%
2020/12/30	5	12.00	0	0.00	12.05	5	3,035	0.16%
2020/12/29	0	0.00	4	11.55	11.40	-4	2,633	-0.15%
2020/12/28	4	11.29	0	0.00	11.45	4	2,632	0.15%
2020/12/24	0	0.00	0.1	11.50	11.10	-0.1	2,440	0.00%
2020/12/23	0.1	11.05	0	0.00	11.10	0.1	2,440	0.00%
2020/12/14	0	0.00	1	11.30	11.20	-1	2,432	-0.04%
2020/12/11	1	11.20	0	0.00	11.20	1	2,452	0.04%
2020/12/10	1	11.45	12	11.45	11.10	-11	2,440	-0.45%
2020/12/09	1	11.00	0	0.00	11.05	1	2,391	0.04%
2020/12/08	5	11.15	0	0.00	11.00	5	2,378	0.21%
2020/12/07	5	11.54	0	0.00	11.45	5	2,349	0.21%
2020/12/03	0	0.00	0	11.90	11.90	0	2,289	0.00%
2020/12/02	4	12.50	2	12.25	12.30	2	2,235	0.09%
2020/12/01	2	11.78	0	0.00	11.70	2	2,042	0.10%
2020/11/30	4	12.30	0	0.00	12.05	4	2,013	0.20%
2020/11/27	12	11.90	13	12.11	11.95	-1	2,015	-0.05%
2020/11/26	1	11.65	4	11.50	11.45	-3	1,972	-0.15%
2020/11/25	26	11.63	20	11.75	11.75	6	1,912	0.31%
2020/11/11	0	0.00	20	10.95	10.80	-20	1,798	-1.11%
2020/11/04	26	10.91	6	10.82	10.75	20	1,720	1.16%
2020/10/29	1	10.20	0	0.00	10.20	1	1,642	0.06%
2020/10/27	0	0.00	2	10.80	10.55	-2	1,618	-0.12%
2020/10/26	2	10.60	0	0.00	10.70	2	1,600	0.12%
2020/10/19	0	0.00	0	10.15	10.15	0	1,584	0.00%
2020/10/15	0	0.00	11	10.35	10.15	-11	1,588	-0.69%
2020/09/25	0	0.00	5	10.06	10.00	-5	1,570	-0.32%
2020/09/23	0	0.00	1	10.55	10.50	-1	1,587	-0.06%
2020/09/21	4	11.85	1	11.95	11.35	3	1,516	0.20%
2020/09/18	2	11.20	0	0.00	11.35	2	1,454	0.14%
2020/09/15	1	11.15	30	11.17	11.10	-29	1,322	-2.19%
2020/09/14	21	10.93	1	10.80	10.60	20	1,269	1.58%
2020/09/11	0	0.00	40	10.20	10.15	-40	1,202	-3.33%
2020/08/21	40	9.50	0	0.00	9.49	40	1,027	3.89%
2020/08/18	0	0.00	40	9.08	8.95	-40	979	-4.08%
2020/08/12	40	8.57	0	0.00	8.52	40	945	4.23%
2020/07/28	0	0.00	10	8.15	8.12	-10	1,173	-0.85%
2020/07/08	0	0.00	2	8.55	8.53	-2	1,391	-0.14%
2020/06/19	6	8.45	0	0.00	8.23	6	1,360	0.44%
2020/06/16	0	0.00	1	8.13	8.22	-1	1,364	-0.07%
2020/06/11	1	8.02	0	0.00	7.94	1	1,442	0.07%
2020/06/05	4	8.60	1	8.35	8.33	3	1,576	0.19%
2020/06/04	0	0.00	4	8.38	8.33	-4	1,548	-0.26%
2020/06/03	4	8.30	0	0.00	8.25	4	1,561	0.26%
2020/05/28	0	0.00	2	8.20	8.20	-2	1,544	-0.13%
2020/05/27	2	8.09	0	0.00	8.15	2	1,536	0.13%
2020/05/11	0	0.00	1	8.06	8.04	-1	1,314	-0.08%
2020/04/21	1	8.05	20	8.51	8.12	-19	1,213	-1.57%
2020/04/20	0	0.00	1	7.85	7.85	-1	1,111	-0.09%
2020/04/16	20	7.15	0	0.00	7.13	20	1,086	1.84%
2020/04/09	0	0.00	4	6.89	6.94	-4	1,084	-0.37%
2020/04/08	0	0.00	2	6.88	7.01	-2	1,078	-0.19%
2020/04/07	4	6.70	2	6.72	6.74	2	1,060	0.19%
2020/03/24	0	0.00	2	6.06	6.03	-2	1,002	-0.20%
2020/03/10	2	8.50	0	0.00	8.53	2	703	0.28%
2020/03/09	1	8.91	0	0.00	8.85	1	665	0.15%
2020/03/02	0	0.00	2	9.07	9.15	-2	657	-0.30%
2020/02/03	2	9.51	0	0.00	9.46	2	943	0.21%
2020/01/15	5	10.65	0	0.00	10.65	5	951	0.53%
2020/01/13	0	0.00	1	10.75	10.70	-1	991	-0.10%
2020/01/06	5	10.80	0	0.00	10.80	5	1,140	0.44%
2019/12/17	1	11.05	0	0.00	11.00	1	1,374	0.07%
2019/12/11	0	0.00	2	11.10	11.10	-2	1,472	-0.14%
2019/11/28	0	0.00	1	10.75	10.70	-1	1,558	-0.06%
2019/11/26	5	11.28	2	11.05	11.00	3	1,634	0.18%
2019/11/18	2	10.80	0	0.00	10.85	2	1,590	0.13%
2019/11/14	0	0.00	2	10.30	10.30	-2	1,634	-0.12%
2019/11/12	0	0.00	10	11.10	10.90	-10	1,621	-0.62%
2019/10/23	1	11.50	0	0.00	11.45	1	2,323	0.04%
2019/10/21	1	11.50	0	0.00	11.50	1	2,548	0.04%
2019/10/09	0	0.00	1	12.20	12.20	-1	3,376	-0.03%
2019/09/24	0	0.00	14	12.72	12.85	-14	3,880	-0.36%
2019/09/17	0	0.00	11	12.45	12.45	-11	3,839	-0.29%
2019/09/10	0	0.00	10	12.35	12.25	-10	3,877	-0.26%
2019/09/02	4	12.10	0	0.00	12.05	4	3,954	0.10%
2019/08/30	1	12.10	1	12.20	12.05	0	3,972	0.00%
2019/08/20	0	0.00	15	13.12	13.00	-15	3,984	-0.38%
2019/08/15	15	13.15	0	0.00	13.10	15	4,001	0.37%
2019/08/14	0	0.00	10	13.70	13.40	-10	4,003	-0.25%
2019/08/02	10.2	13.25	0	0.00	13.30	10.2	4,158	0.25%
2019/08/01	0	0.00	10	13.73	13.60	-10	4,158	-0.24%
2019/07/29	10	13.35	0	0.00	13.35	10	4,127	0.24%
2019/07/26	3	13.60	10	13.60	13.50	-7	4,107	-0.17%
2019/07/25	3	14.00	0	0.00	13.80	3	4,065	0.07%
2019/07/23	10	14.90	1	14.50	14.50	9	4,020	0.22%
2019/07/22	20	14.04	10	14.80	14.85	10	3,895	0.26%
2019/07/19	5	15.15	5	15.40	15.40	0	3,791	0.00%
2019/07/17	10	15.20	0	0.00	15.35	10	3,476	0.29%
2019/07/16	0	0.00	7	15.36	15.25	-7	3,752	-0.19%
2019/07/11	3	14.70	0	0.00	14.65	3	3,823	0.08%
2019/07/10	2	14.45	0	0.00	14.55	2	3,872	0.05%
2019/07/05	10	14.25	0	0.00	14.35	10	4,043	0.25%
2019/06/19	1	12.90	0	0.00	12.90	1	4,959	0.02%
2019/05/08	0	0.00	1	14.25	14.70	-1	4,692	-0.02%
2019/05/03	0	0.00	3	14.80	14.80	-3	4,536	-0.07%
2019/04/29	3	14.30	30	14.50	14.35	-27	4,554	-0.59%
2019/04/26	0	0.00	2	14.85	15.00	-2	4,484	-0.04%
2019/04/25	5	15.08	0	0.00	15.00	5	4,436	0.11%
2019/04/24	10	14.95	10	15.25	14.90	0	4,330	0.00%
2019/04/23	27	15.10	0	0.00	15.10	27	4,256	0.63%
2019/04/22	34	15.33	7	15.54	15.30	27	4,162	0.65%
2019/04/17	0	0.00	10	14.55	14.60	-10	3,602	-0.28%
2019/04/15	0	0.00	20	15.00	14.80	-20	3,606	-0.55%
2019/04/12	0	0.00	1	14.70	14.75	-1	3,515	-0.03%
2019/04/09	5	14.35	0	0.00	14.35	5	3,203	0.16%
2019/04/02	6	13.70	1	13.70	13.70	5	2,832	0.18%
2019/04/01	21	13.12	2	13.15	13.50	19	2,536	0.75%
2019/03/27	1	12.30	0	0.00	12.25	1	2,284	0.04%
2019/03/25	0	0.00	5	12.30	12.20	-5	2,304	-0.22%
2019/03/19	5	12.80	0	0.00	12.70	5	2,303	0.22%
2019/03/18	10	12.45	11	12.81	12.95	-1	2,240	-0.04%
2019/02/14	1	12.95	0	0.00	12.70	1	2,870	0.03%
2019/02/13	0	0.00	2	12.50	12.50	-2	2,884	-0.07%
2019/01/23	2	12.40	0	0.00	12.20	2	3,268	0.06%
2019/01/08	16	12.72	16	12.95	13.30	0	4,475	0.00%
2018/12/17	0	0.00	1	13.40	13.40	-1	7,054	-0.01%
2018/12/07	1	14.10	3	13.95	14.35	-2	7,626	-0.03%
2018/12/03	4	15.13	10	16.25	14.45	-6	8,207	-0.07%
2018/11/30	0	0.00	1	14.90	14.90	-1	8,290	-0.01%
2018/11/07	0	0.00	8	13.15	13.05	-8	9,560	-0.08%
2018/11/01	8	12.85	0	0.00	12.65	8	9,484	0.08%
2018/10/29	10	12.37	10	12.55	12.40	0	9,258	0.00%
2018/10/25	0	0.00	1	13.90	13.10	-1	9,045	-0.01%
2018/10/23	11	14.99	0	0.00	14.45	11	8,803	0.12%
2018/10/22	0	0.00	10	13.85	14.35	-10	8,655	-0.12%
2018/10/19	10	14.40	0	0.00	14.45	10	8,552	0.12%
2018/10/12	10	15.30	10	15.35	15.35	0	7,796	0.00%
2018/10/08	1	16.75	10	17.00	16.05	-9	7,309	-0.12%
2018/10/01	10	15.65	10	15.65	16.00	0	6,393	0.00%
2018/09/28	0	0.00	5	15.10	15.50	-5	6,193	-0.08%
2018/09/27	22	16.42	22	15.11	14.40	0	5,862	0.00%
2018/09/26	5	15.65	5	16.00	16.00	0	5,262	0.00%
2018/09/25	15	15.55	10	15.35	15.35	5	5,109	0.10%
2018/09/21	15	15.03	15	15.10	15.15	0	4,971	0.00%
2018/09/20	20	15.23	21	15.25	14.95	-1	4,894	-0.02%
2018/09/19	7	14.27	10	14.75	14.90	-3	4,652	-0.06%
2018/09/17	10	13.85	15	13.75	13.65	-5	4,419	-0.11%
2018/09/12	0	0.00	1	13.25	13.10	-1	4,196	-0.02%
2018/09/10	10	13.00	0	0.00	12.85	10	3,854	0.26%
2018/09/07	10	15.50	10	15.25	14.25	0	3,692	0.00%
2018/09/06	10	15.50	0	0.00	15.80	10	3,382	0.30%
2018/09/03	10	13.70	10	13.90	13.95	0	2,722	0.00%
2018/08/31	25	13.47	25	13.52	13.20	0	2,375	0.00%
2018/08/30	11	12.16	11	12.46	13.00	0	1,971	0.00%
2018/08/28	20	11.80	20	11.90	11.60	0	1,627	0.00%
2018/08/27	0	0.00	20	11.10	11.65	-20	1,437	-1.39%
2018/08/24	20	10.50	0	0.00	10.60	20	1,121	1.78%
2018/07/03	0	0.00	6	9.40	9.20	-6	798	-0.75%
2018/06/27	6	9.14	0	0.00	9.21	6	720	0.83%
2018/06/04	6	9.10	7	9.20	9.13	-1	1,116	-0.09%
2018/04/24	0	0.00	12	7.85	7.83	-12	1,112	-1.08%
2018/04/18	0	0.00	0	7.92	7.91	0	1,106	0.00%
2018/04/17	2	8.01	0	0.00	7.95	2	1,105	0.18%
2018/04/16	0	0.00	2	8.26	8.10	-2	1,099	-0.18%
2018/04/11	10	8.55	0	0.00	8.51	10	1,101	0.91%
2018/04/10	1	8.50	0	0.00	8.55	1	1,160	0.09%
2018/03/31	2	8.71	0	0.00	8.55	2	1,135	0.18%
2018/03/20	2	9.60	12	9.46	9.03	-10	1,049	-0.95%
2018/03/09	0	0.00	1	8.35	8.35	-1	675	-0.15%
2018/02/23	1	8.25	0	0.00	8.13	1	547	0.18%