元大金 (2885)-華南永昌-民權券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.45
漲跌
▼0.55
漲幅
-1.72%
成交量
18,832張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8.5	31.50	6	31.55	31.45	2.5	21,382	0.01%
2024/05/13	2	31.95	7.1	32.10	32.00	-5.1	21,349	-0.02%
2024/05/10	2	31.95	1	31.90	32.10	1	21,318	0.00%
2024/05/09	2.4	31.86	2.7	32.10	31.65	-0.3	21,300	0.00%
2024/05/08	0	0.00	1	31.80	31.80	-1	21,147	0.00%
2024/05/07	2	31.40	4	31.81	31.80	-2	21,154	-0.01%
2024/05/06	0	0.00	5	31.30	31.50	-5	20,957	-0.02%
2024/05/03	2	30.55	1	30.95	30.55	1	20,783	0.00%
2024/05/02	2	30.50	0	0.00	30.65	2	20,688	0.01%
2024/04/30	17	30.74	17	30.84	30.65	0	20,545	0.00%
2024/04/29	7	30.83	12	30.94	31.05	-5	20,436	-0.02%
2024/04/26	6	30.06	2	30.05	30.00	4	20,096	0.02%
2024/04/25	18	29.80	15	29.90	29.80	3	20,118	0.01%
2024/04/24	0	0.00	10	30.00	30.35	-10	19,994	-0.05%
2024/04/23	31	29.82	20	29.88	29.80	11	19,844	0.06%
2024/04/22	7	29.74	2	29.98	29.90	5	19,654	0.03%
2024/04/19	9	29.82	4	29.95	29.90	5	19,148	0.03%
2024/04/18	0	0.00	2	30.58	30.60	-2	18,463	-0.01%
2024/04/17	2	30.05	0	0.00	30.00	2	18,105	0.01%
2024/04/16	3.1	29.95	0	0.00	29.95	3.1	18,010	0.02%
2024/04/15	0	0.00	1	30.60	30.55	-1	17,755	-0.01%
2024/04/12	3	30.18	3	30.40	30.30	0	17,624	0.00%
2024/04/10	13	30.62	4	30.89	30.50	9	17,495	0.05%
2024/04/09	0	0.00	5.1	30.93	30.90	-5.1	17,624	-0.03%
2024/04/08	3	29.80	3	30.22	30.30	0	17,390	0.00%
2024/04/03	1	29.95	0	0.00	29.95	1	17,458	0.01%
2024/04/01	4	30.14	6.6	30.42	30.10	-2.6	17,754	-0.01%
2024/03/29	2	30.15	2	30.38	30.40	0	17,819	0.00%
2024/03/28	2	29.98	0	0.00	30.10	2	17,675	0.01%
2024/03/27	1	30.15	9	30.22	30.30	-8	17,687	-0.05%
2024/03/26	2	29.90	14	30.18	30.10	-12	17,806	-0.07%
2024/03/25	2	30.00	2	29.95	29.85	0	17,978	0.00%
2024/03/22	5	29.62	2	30.10	29.45	3	18,215	0.02%
2024/03/21	0	0.00	46	29.40	29.80	-46	18,221	-0.25%
2024/03/20	1	29.00	0.1	29.15	28.90	0.9	18,450	0.00%
2024/03/19	0	0.00	0.1	29.30	29.20	-0.1	18,458	0.00%
2024/03/18	41.6	29.35	2	29.33	29.35	39.6	18,330	0.22%
2024/03/15	0	0.00	10	30.07	30.20	-10	18,162	-0.06%
2024/03/14	3	30.40	3	30.33	30.30	0	17,626	0.00%
2024/03/13	0	0.00	1	29.10	29.50	-1	16,785	-0.01%
2024/03/12	0	0.00	4	28.83	28.90	-4	16,419	-0.02%
2024/03/11	0	0.00	2.4	28.62	28.55	-2.4	16,438	-0.01%
2024/03/08	0	0.00	10	28.47	28.45	-10	16,445	-0.06%
2024/03/07	0	0.00	2	28.05	28.10	-2	16,213	-0.01%
2024/03/06	0	0.00	1	27.43	27.50	-1	15,804	-0.01%
2024/03/04	0	0.00	10	27.15	27.35	-10	16,071	-0.06%
2024/02/27	0	27.23	6	27.25	27.20	-6	16,171	-0.04%
2024/02/26	0	0.00	1	27.30	27.10	-1	16,031	-0.01%
2024/02/23	1.1	27.21	0	0.00	27.30	1.1	15,976	0.01%
2024/02/22	0	27.40	3	27.48	27.55	-3	16,208	-0.02%
2024/02/21	4	27.36	1	27.45	27.35	3	16,173	0.02%
2024/02/20	0	0.00	2.5	27.68	27.85	-2.5	16,099	-0.02%
2024/02/19	0	0.00	2	27.30	27.45	-2	15,999	-0.01%
2024/02/16	5	27.10	0	27.00	27.15	5	16,178	0.03%
2024/02/15	1.6	26.90	1.6	27.02	27.00	0	16,185	0.00%
2024/02/05	5	27.00	1	27.05	27.00	4	15,990	0.03%
2024/02/02	1	26.80	0	0.00	26.90	1	15,780	0.01%
2024/01/31	0	0.00	1	26.90	27.05	-1	15,625	-0.01%
2024/01/29	0.4	26.90	5.1	26.99	27.10	-4.7	15,711	-0.03%
2024/01/23	0	0.00	7	26.49	26.55	-7	15,859	-0.04%
2024/01/22	4	26.30	1	26.40	26.35	3	16,053	0.02%
2024/01/18	3	25.77	1	25.90	25.80	2	16,029	0.01%
2024/01/17	28.1	25.81	27	26.00	25.80	1.1	15,949	0.01%
2024/01/16	4.5	26.29	0	0.00	26.25	4.5	15,663	0.03%
2024/01/15	3	26.80	0	0.00	26.70	3	15,517	0.02%
2024/01/12	2	26.55	3	26.72	26.65	-1	15,812	-0.01%
2024/01/11	0	0.00	2	26.83	26.80	-2	16,020	-0.01%
2024/01/10	5.1	26.58	1	26.60	26.50	4.1	16,367	0.03%
2024/01/08	1	26.85	3	27.15	26.90	-2	16,485	-0.01%
2024/01/05	8.1	26.88	0	0.00	26.95	8.1	16,514	0.05%
2024/01/04	0	0.00	3.1	27.28	27.20	-3.1	16,645	-0.02%
2024/01/03	7	27.09	8	26.97	26.95	-1	16,816	-0.01%
2024/01/02	3	27.60	8	27.72	27.75	-5	16,492	-0.03%
2023/12/29	1.5	27.45	11	27.55	27.60	-9.5	16,322	-0.06%
2023/12/28	1	27.20	2	27.30	27.35	-1	16,304	-0.01%
2023/12/27	1	27.00	56	27.11	27.15	-55	16,123	-0.34%
2023/12/25	0.1	26.65	0	0.00	26.60	0.1	15,812	0.00%
2023/12/22	0.1	26.65	0	0.00	26.80	0.1	15,935	0.00%
2023/12/20	0	0.00	5	26.70	26.55	-5	15,485	-0.03%
2023/12/19	1	26.65	0	0.00	26.70	1	15,199	0.01%
2023/12/15	0	0.00	10	27.08	27.00	-10	14,908	-0.07%
2023/12/14	0	0.00	12.4	26.98	27.00	-12.4	14,590	-0.08%
2023/12/12	0	0.00	8	26.76	26.80	-8	14,675	-0.05%
2023/12/11	0	0.00	1	26.40	26.55	-1	14,606	-0.01%
2023/12/08	0	0.00	6.9	26.51	26.55	-6.9	14,645	-0.05%
2023/12/05	0	0.00	6	26.40	26.40	-6	14,442	-0.04%
2023/12/04	0	0.00	0.1	26.20	26.35	-0.1	14,572	0.00%
2023/11/30	0	0.00	1	26.00	26.00	-1	14,505	-0.01%
2023/11/28	0	0.00	2	26.10	26.10	-2	14,050	-0.01%
2023/11/24	0	0.00	0.9	25.65	25.80	-0.9	14,023	-0.01%
2023/11/23	1	25.55	0	0.00	25.70	1	14,099	0.01%
2023/11/22	0	0.00	4	25.60	25.60	-4	14,141	-0.03%
2023/11/21	1	25.65	3	25.65	25.70	-2	14,238	-0.01%
2023/11/17	0	0.00	0.7	25.40	25.35	-0.7	14,079	0.00%
2023/11/16	0.2	25.35	1	25.35	25.45	-0.8	14,006	-0.01%
2023/11/15	0	0.00	2	25.30	25.30	-2	13,945	-0.01%
2023/11/14	0	0.00	0.1	25.05	25.05	-0.1	13,829	0.00%
2023/11/13	0.3	24.90	0.4	25.00	25.00	-0.1	14,058	0.00%
2023/11/10	1	24.95	0.5	25.00	25.00	0.5	14,396	0.00%
2023/11/09	0	0.00	0.1	24.95	25.00	-0.1	14,536	0.00%
2023/11/08	1.1	24.95	1	24.95	25.00	0.1	14,774	0.00%
2023/11/07	0.1	24.95	0	0.00	25.05	0.1	14,940	0.00%
2023/11/06	10.2	24.83	10	24.96	24.90	0.2	15,228	0.00%
2023/11/02	2	24.48	5.6	24.56	24.50	-3.6	15,550	-0.02%
2023/11/01	1	24.30	0	24.40	24.40	1	15,668	0.01%
2023/10/31	5	24.20	1	24.25	24.30	4	15,832	0.03%
2023/10/30	10.1	24.12	8	24.30	24.10	2.1	15,988	0.01%
2023/10/27	2	24.38	0	24.50	24.40	2	16,107	0.01%
2023/10/26	1	24.35	1	24.50	24.35	0	16,265	0.00%
2023/10/25	0	0.00	1.1	24.65	24.60	-1.1	16,299	-0.01%
2023/10/23	3.1	24.37	0	0.00	24.40	3.1	16,412	0.02%
2023/10/20	2.1	24.42	1	24.80	24.75	1.1	16,302	0.01%
2023/10/19	2.1	25.13	0	0.00	25.10	2.1	16,077	0.01%
2023/10/18	0	0.00	0.1	25.48	25.55	-0.1	15,990	0.00%
2023/10/17	2	25.50	0	0.00	25.30	2	15,836	0.01%
2023/10/16	0	0.00	3.4	25.36	25.55	-3.4	15,886	-0.02%
2023/10/13	0	0.00	9	25.50	25.45	-9	15,869	-0.06%
2023/10/12	5	25.40	0	0.00	25.65	5	15,981	0.03%
2023/10/11	0	0.00	4.1	25.30	25.50	-4.1	16,036	-0.03%
2023/10/06	1	24.80	0.7	24.83	24.80	0.3	15,892	0.00%
2023/10/05	1	24.30	1.1	24.46	24.55	-0.1	16,091	0.00%
2023/10/04	25.3	24.26	25	24.39	24.25	0.3	16,241	0.00%
2023/10/03	5.7	24.75	4.4	24.90	24.65	1.3	16,245	0.01%
2023/10/02	0.5	25.05	1.4	25.05	24.95	-0.9	16,374	-0.01%
2023/09/26	1	24.95	0	0.00	25.00	1	16,821	0.01%
2023/09/22	1.1	24.85	0	0.00	25.10	1.1	17,086	0.01%
2023/09/21	2.4	24.96	1	24.95	25.00	1.4	17,219	0.01%
2023/09/19	1	25.70	3	25.68	25.75	-2	17,248	-0.01%
2023/09/18	0	0.00	3	25.50	25.40	-3	17,134	-0.02%
2023/09/08	0.3	24.65	0	0.00	24.65	0.3	17,920	0.00%
2023/09/07	0	0.00	2	24.85	24.70	-2	18,130	-0.01%
2023/09/06	0	0.00	1	24.40	24.25	-1	18,048	-0.01%
2023/09/05	0.6	24.34	0	0.00	24.20	0.6	18,028	0.00%
2023/08/31	0.1	24.75	0	0.00	24.40	0.1	18,740	0.00%
2023/08/30	0.1	24.70	1	24.80	24.80	-0.9	18,891	0.00%
2023/08/28	0.3	24.40	0	0.00	24.40	0.3	18,969	0.00%
2023/08/25	0	0.00	21.5	24.45	24.40	-21.5	19,376	-0.11%
2023/08/24	0	0.00	1	24.25	24.45	-1	19,468	-0.01%
2023/08/23	0	0.00	1	24.10	24.20	-1	19,454	-0.01%
2023/08/22	1	23.80	1	23.90	23.85	0	19,542	0.00%
2023/08/18	0	0.00	1.6	24.09	23.95	-1.6	19,484	-0.01%
2023/08/17	2.1	23.70	3	23.80	23.75	-1	19,503	0.00%
2023/08/16	1.1	23.86	5	23.90	23.85	-3.9	19,345	-0.02%
2023/08/14	1.1	24.53	11.9	24.33	24.30	-10.8	19,218	-0.06%
2023/08/11	1	24.75	35	24.80	24.75	-34	19,170	-0.18%
2023/08/10	0.7	25.15	7.9	25.24	25.30	-7.2	19,013	-0.04%
2023/08/09	1	25.00	0	0.00	25.15	1	18,775	0.01%
2023/08/08	2	25.05	7.3	25.13	25.10	-5.3	18,679	-0.03%
2023/08/04	1	24.25	0	0.00	24.35	1	17,972	0.01%
2023/08/02	5	24.40	12	24.40	24.45	-7	17,759	-0.04%
2023/08/01	0	0.00	5	24.83	24.90	-5	17,652	-0.03%
2023/07/31	1	24.55	1	24.65	24.40	0	17,308	0.00%
2023/07/28	1	24.35	0	0.00	24.40	1	17,151	0.01%
2023/07/27	0	0.00	10	24.70	24.70	-10	16,967	-0.06%
2023/07/26	0	0.00	6	24.48	24.55	-6	16,847	-0.04%
2023/07/25	0	0.00	1	24.20	24.25	-1	16,808	-0.01%
2023/07/24	1	24.05	0	0.00	24.10	1	16,845	0.01%
2023/07/20	0	0.00	1	24.45	24.45	-1	16,671	-0.01%
2023/07/19	3	24.17	1	24.20	24.10	2	16,429	0.01%
2023/07/18	1	24.00	2.1	23.98	24.10	-1.1	16,277	-0.01%
2023/07/17	1	23.95	15	23.75	23.95	-14	16,220	-0.09%
2023/07/14	0	0.00	2	23.60	23.75	-2	16,037	-0.01%
2023/07/13	0	0.00	1	23.55	23.30	-1	15,781	-0.01%
2023/07/11	1	23.35	3.6	23.23	23.30	-2.6	15,587	-0.02%
2023/07/10	1	23.05	0	0.00	23.00	1	15,474	0.01%
2023/07/07	2.3	22.53	0	0.00	22.65	2.3	15,267	0.01%
2023/07/06	9.2	22.67	6	22.79	22.70	3.2	15,203	0.02%
2023/07/05	1	23.10	0	0.00	23.15	1	14,735	0.01%
2023/07/03	2	23.18	1.2	23.30	23.20	0.8	14,603	0.01%
2023/06/30	3	23.17	0	0.00	23.10	3	14,617	0.02%
2023/06/29	3.1	23.42	0	0.00	23.30	3.1	14,416	0.02%
2023/06/28	0.4	24.15	3	24.15	24.10	-2.6	14,205	-0.02%
2023/06/27	1	24.15	0	0.00	24.20	1	13,935	0.01%
2023/06/26	0	0.00	2.2	24.31	24.30	-2.2	13,842	-0.02%
2023/06/20	0	0.00	2	24.50	24.25	-2	13,529	-0.01%
2023/06/16	10	24.35	0.1	24.40	24.35	9.9	13,201	0.07%
2023/06/14	0	0.00	1	24.40	24.40	-1	12,841	-0.01%
2023/06/13	0	0.00	7	24.39	24.35	-7	12,795	-0.05%
2023/06/12	0.6	24.55	16	24.51	24.55	-15.4	12,630	-0.12%
2023/06/09	3.4	24.56	0.1	24.55	24.60	3.3	12,734	0.03%
2023/06/08	0.1	24.45	0	0.00	24.50	0.1	12,731	0.00%
2023/06/07	0	0.00	11	24.50	24.60	-11	12,698	-0.09%
2023/06/06	0	0.00	2.1	24.19	24.20	-2.1	12,527	-0.02%
2023/06/05	0	0.00	3	24.00	24.00	-3	12,327	-0.02%
2023/06/02	0	0.00	2	23.90	23.85	-2	12,036	-0.02%
2023/05/29	0	0.00	5	23.65	23.55	-5	11,676	-0.04%
2023/05/26	0	0.00	0	23.30	23.50	0	11,831	0.00%
2023/05/25	2	23.25	0	0.00	23.25	2	11,733	0.02%
2023/05/23	0.1	23.50	5	23.60	23.65	-4.9	11,764	-0.04%
2023/05/19	0.3	23.30	4	23.45	23.45	-3.7	11,540	-0.03%
2023/05/18	0	0.00	15	23.35	23.40	-15	11,407	-0.13%
2023/05/17	1	23.15	0	23.00	23.10	1	11,241	0.01%
2023/05/16	0.3	22.85	0	0.00	22.95	0.3	11,131	0.00%
2023/05/08	0	0.00	1	23.00	23.00	-1	11,402	-0.01%
2023/05/02	0.5	22.65	0.9	22.65	22.70	-0.4	11,941	0.00%
2023/04/28	2	22.55	26	22.57	22.60	-24	12,593	-0.19%
2023/04/27	0	0.00	5	22.50	22.45	-5	12,716	-0.04%
2023/04/26	0.1	22.40	12	22.48	22.45	-11.9	12,877	-0.09%
2023/04/25	0	0.00	13	22.50	22.40	-13	12,874	-0.10%
2023/04/24	0.8	22.40	94	22.40	22.40	-93.2	12,941	-0.72%
2023/04/20	1	22.30	0	0.00	22.30	1	13,129	0.01%
2023/04/19	1	22.40	0	0.00	22.45	1	13,396	0.01%
2023/04/18	0	0.00	10	22.50	22.50	-10	13,416	-0.07%
2023/04/17	1	22.50	0	22.55	22.50	1	13,475	0.01%
2023/04/14	0	0.00	1	22.60	22.65	-1	13,385	-0.01%
2023/04/12	0	0.00	0.1	22.55	22.55	-0.1	13,309	0.00%
2023/04/10	2	22.40	3	22.52	22.45	-1	13,254	-0.01%
2023/04/06	6	22.29	6.2	22.40	22.40	-0.2	13,296	0.00%
2023/03/31	0	0.00	10	22.30	22.35	-10	13,263	-0.08%
2023/03/28	0	0.00	1.1	22.25	22.30	-1.1	15,234	-0.01%
2023/03/24	1	22.20	0.9	22.25	22.20	0.1	16,845	0.00%
2023/03/21	3	21.93	3	22.00	21.95	0	17,300	0.00%
2023/03/20	10	21.70	5	21.80	21.80	5	17,369	0.03%
2023/03/17	1	21.75	1	21.85	21.85	0	17,433	0.00%
2023/03/16	9	21.68	5	21.90	21.70	4	17,525	0.02%
2023/03/15	10	22.05	0	0.00	22.05	10	17,526	0.06%
2023/03/14	4	21.89	1	22.05	21.95	3	17,720	0.02%
2023/03/13	0	0.00	1	22.10	22.35	-1	17,673	-0.01%
2023/03/10	7.1	22.31	25	22.27	22.30	-17.9	17,695	-0.10%
2023/03/02	1	22.25	1	22.45	22.50	0	18,833	0.00%
2023/03/01	26	22.36	22	22.50	22.40	4.1	19,089	0.02%
2023/02/23	1.1	22.80	0.3	22.85	22.85	0.8	19,038	0.00%
2023/02/21	1.1	22.80	0	0.00	22.75	1.1	19,117	0.01%
2023/02/20	10.2	22.95	10	22.80	22.90	0.2	19,297	0.00%
2023/02/17	3	22.70	0	0.00	22.75	3	19,491	0.02%
2023/02/16	0	0.00	34	22.79	22.75	-34	19,779	-0.17%
2023/02/15	7	22.68	8	22.74	22.60	-1	20,441	0.00%
2023/02/14	3	22.73	0	0.00	22.80	3	20,514	0.01%
2023/02/13	2	22.83	0	0.00	22.80	2	20,646	0.01%
2023/02/08	1	22.75	0	0.00	22.65	1	20,833	0.00%
2023/02/07	2	22.83	0	0.00	22.75	2	20,877	0.01%
2023/02/03	1	22.65	151	22.70	22.75	-150	20,910	-0.72%	大賣/鉅額交易
2023/02/02	1.1	22.48	1	22.74	22.80	0.1	20,926	0.00%
2023/02/01	0	0.00	1	22.60	22.75	-1	20,793	0.00%
2023/01/31	25	22.61	22.3	22.75	22.50	2.7	20,766	0.01%
2023/01/30	1	23.00	6	23.00	23.05	-5	20,528	-0.02%
2023/01/17	1	22.60	4	22.65	22.70	-3	20,017	-0.01%
2023/01/16	0	0.00	5	22.75	22.70	-5	19,985	-0.03%
2023/01/13	4	22.50	0.3	22.50	22.50	3.7	19,953	0.02%
2023/01/12	0	0.00	10	22.55	22.55	-10	20,144	-0.05%
2023/01/11	0	0.00	50	22.60	22.45	-50	20,192	-0.25%
2023/01/09	50	22.50	1	22.25	22.50	49	20,160	0.24%
2023/01/06	1	21.85	0	0.00	21.90	1	20,030	0.00%
2023/01/03	6	21.45	6	21.57	21.65	0	20,588	0.00%
2022/12/30	0	0.00	2	21.85	21.70	-2	20,512	-0.01%
2022/12/29	15	21.61	0	0.00	21.65	15	20,735	0.07%
2022/12/26	1	21.85	1	21.95	21.90	0	21,113	0.00%
2022/12/23	9	21.76	6	21.90	21.80	3	21,359	0.01%
2022/12/22	0	0.00	1	21.90	22.00	-1	21,515	0.00%
2022/12/21	1	21.85	0	0.00	21.80	1	21,062	0.00%
2022/12/20	18	21.84	7	22.01	21.80	11	20,610	0.05%
2022/12/16	2	22.45	0	0.00	22.15	2	19,240	0.01%
2022/12/15	2	22.35	1	22.45	22.45	1	18,528	0.01%
2022/12/13	6	22.27	0	0.00	22.10	6	18,554	0.03%
2022/12/09	0	0.00	1	22.50	22.40	-1	18,685	-0.01%
2022/12/08	1	22.15	0	0.00	22.30	1	18,729	0.01%
2022/12/07	20	22.55	2	22.55	22.60	18	18,669	0.10%
2022/12/06	0	0.00	1	22.55	22.50	-1	18,692	-0.01%
2022/12/02	0	0.00	4	22.45	22.45	-4	18,707	-0.02%
2022/11/29	0	0.00	2.6	22.28	22.50	-2.6	18,603	-0.01%
2022/11/28	0	0.00	2	22.18	22.25	-2	18,472	-0.01%
2022/11/25	1	22.15	0	0.00	22.05	1	18,353	0.01%
2022/11/24	0	0.00	7.2	22.24	22.30	-7.2	18,308	-0.04%
2022/11/23	0	0.00	6.1	22.05	22.10	-6.1	18,184	-0.03%
2022/11/22	1	21.50	44.2	21.43	21.60	-43.2	17,821	-0.24%
2022/11/21	5	20.85	5	20.95	21.10	0	17,476	0.00%
2022/11/18	5	20.85	3	21.20	20.90	2	17,414	0.01%
2022/11/17	2	21.05	0	0.00	21.20	2	17,355	0.01%
2022/11/14	1	21.15	0	0.00	21.20	1	17,326	0.01%
2022/11/11	2	21.05	5.1	21.06	21.20	-3.1	17,085	-0.02%
2022/11/10	0.1	20.40	0	0.00	20.40	0.1	16,633	0.00%
2022/11/09	2	20.30	1	20.40	20.50	1	16,702	0.01%
2022/11/08	3	20.22	0	0.00	20.30	3	16,586	0.02%
2022/11/04	0.1	20.00	0	0.00	20.05	0.1	16,988	0.00%
2022/11/01	0	0.00	2	20.03	20.05	-2	17,288	-0.01%
2022/10/31	0	0.00	2	19.80	19.70	-2	17,404	-0.01%
2022/10/28	0	0.00	1	19.80	19.60	-1	17,456	-0.01%
2022/10/27	0	0.00	0.1	19.85	19.70	-0.1	17,429	0.00%
2022/10/26	0.3	19.70	0	0.00	19.75	0.3	17,463	0.00%
2022/10/25	3	19.45	3	19.54	19.55	0	17,438	0.00%
2022/10/24	2.6	19.50	0	0.00	19.55	2.6	17,452	0.02%
2022/10/21	0	0.00	3.6	19.45	19.45	-3.6	17,390	-0.02%
2022/10/20	6	19.05	6	18.93	19.05	0	17,206	0.00%
2022/10/19	13.3	19.09	13	19.20	19.00	0.3	16,983	0.00%
2022/10/17	23	18.92	22	19.03	19.10	1	17,240	0.01%
2022/10/14	0.3	19.20	0	0.00	19.10	0.3	17,305	0.00%
2022/10/13	20	19.06	20	19.19	19.05	0	17,449	0.00%
2022/10/12	0.5	19.15	1	19.25	19.35	-0.5	17,479	0.00%
2022/10/11	24.4	19.13	22	19.28	19.10	2.4	17,665	0.01%
2022/10/07	12.1	19.55	12	19.66	19.50	0.1	17,951	0.00%
2022/10/06	5	19.56	5	19.68	19.70	0	17,997	0.00%
2022/10/05	12	19.49	11	19.59	19.55	1	18,165	0.01%
2022/10/04	7.3	19.27	7.3	19.39	19.35	0	18,267	0.00%
2022/10/03	21	19.32	18.2	19.42	19.30	2.8	18,161	0.02%
2022/09/30	1	19.50	0.1	19.60	19.55	0.9	18,228	0.00%
2022/09/29	18.2	19.57	23.5	19.62	19.70	-5.3	18,341	-0.03%
2022/09/28	23.2	19.66	23.6	19.77	19.55	-0.4	18,448	0.00%
2022/09/27	24	19.84	20	19.94	19.85	4	18,442	0.02%
2022/09/26	0.3	20.05	0	0.00	19.90	0.3	18,357	0.00%
2022/09/22	6	20.09	4.5	20.20	20.05	1.5	19,226	0.01%
2022/09/21	5.1	20.18	5	20.31	20.25	0.1	19,684	0.00%
2022/09/20	1.1	20.45	2	20.50	20.50	-0.9	20,667	0.00%
2022/09/19	1	20.15	0.3	20.25	20.15	0.7	21,298	0.00%
2022/09/16	0	20.15	0	0.00	20.10	0	21,516	0.00%
2022/09/15	1.1	20.25	0	0.00	20.25	1.1	21,400	0.01%
2022/09/14	6.1	20.28	5.7	20.39	20.20	0.4	21,398	0.00%
2022/09/13	16.1	20.60	14	20.69	20.60	2.1	21,613	0.01%
2022/09/12	0	0.00	3	20.93	20.90	-3	21,885	-0.01%
2022/09/08	1.1	20.46	1	20.55	20.60	0.1	21,939	0.00%
2022/09/07	7.1	20.37	6	20.47	20.35	1.1	22,022	0.01%
2022/09/05	0	0.00	1	20.20	20.30	-1	22,048	0.00%
2022/09/02	2	20.05	1	20.15	20.00	1	22,311	0.00%
2022/09/01	3.2	20.06	3	20.16	20.05	0.2	22,268	0.00%
2022/08/26	0	0.00	10	20.35	20.40	-10	22,303	-0.04%
2022/08/25	7.2	20.21	7.2	20.35	20.35	0	22,430	0.00%
2022/08/24	9.1	20.08	7	20.21	20.25	2.1	22,775	0.01%
2022/08/23	20.1	20.29	20	20.42	20.20	0.1	24,059	0.00%
2022/08/22	14.1	20.60	13	20.70	20.60	1.1	24,333	0.00%
2022/08/19	2	20.65	1	20.70	20.80	1	24,662	0.00%
2022/08/17	5	20.85	5	20.95	21.00	0	25,297	0.00%
2022/08/16	2	20.80	2	20.90	20.90	0	25,572	0.00%
2022/08/12	156	20.65	0	0.00	20.55	156	26,188	0.60%	大買/鉅額交易
2022/08/11	2	21.00	0	0.00	21.20	2	26,372	0.01%
2022/08/10	11	20.69	3	20.76	20.75	8	26,242	0.03%
2022/08/09	9	20.73	4	20.77	20.65	5	26,211	0.02%
2022/08/08	0.4	20.80	0	0.00	20.80	0.4	26,324	0.00%
2022/08/05	5	20.45	0	0.00	20.70	5	26,431	0.02%
2022/08/04	1	20.10	0	0.00	20.20	1	26,665	0.00%
2022/08/03	1	20.10	0	0.00	20.15	1	26,888	0.00%
2022/08/02	10.5	20.06	0	0.00	20.15	10.5	27,215	0.04%
2022/08/01	0.1	20.10	0	0.00	20.30	0.1	27,397	0.00%
2022/07/29	2	20.15	2	20.25	20.00	0	27,557	0.00%
2022/07/28	0.1	20.00	1	20.05	20.10	-0.9	27,482	0.00%
2022/07/25	2	19.90	0	0.00	19.85	2	27,576	0.01%
2022/07/22	11.5	19.46	1	19.55	19.70	10.5	27,700	0.04%
2022/07/21	6	19.28	0	0.00	19.40	6	27,733	0.02%
2022/07/20	1.1	19.26	0	0.00	19.25	1.1	27,852	0.00%
2022/07/15	33	18.94	22	19.08	18.80	11	28,120	0.04%
2022/07/14	12.2	19.65	0	0.00	19.55	12.2	27,997	0.04%
2022/07/13	0	0.00	1.1	19.66	19.75	-1.1	28,087	0.00%
2022/07/12	23.1	19.02	19	19.12	19.10	4.1	27,910	0.01%
2022/07/11	12	19.63	10	19.72	19.50	2	27,758	0.01%
2022/07/08	9.4	19.78	9.1	19.90	19.80	0.3	27,850	0.00%
2022/07/07	8	19.60	1	19.95	19.85	7	27,794	0.03%
2022/07/06	19	19.65	18	19.77	19.40	1	27,587	0.00%
2022/07/05	0	0.00	1	20.05	20.10	-1	27,527	0.00%
2022/07/04	11.3	19.66	13.2	19.73	19.65	-1.9	27,432	-0.01%
2022/07/01	13.1	19.59	12.1	19.71	19.60	1	27,706	0.00%
2022/06/30	33	19.93	8	19.90	19.70	25	27,721	0.09%
2022/06/29	61	20.42	20	20.50	20.25	41.1	27,239	0.15%
2022/06/28	30.3	21.16	20	21.33	20.90	10.3	26,873	0.04%
2022/06/27	52	23.30	50.1	23.30	23.30	2	25,968	0.01%
2022/06/24	0	23.40	4	23.45	23.45	-4	25,349	-0.02%
2022/06/22	2	23.40	0	0.00	23.10	2	25,260	0.01%
2022/06/21	2	23.45	4	23.29	23.50	-2	25,313	-0.01%
2022/06/20	23	22.64	19	22.81	22.80	4	25,260	0.02%
2022/06/17	7	22.87	6	23.01	22.90	1	25,147	0.00%
2022/06/16	2	23.20	1	23.30	23.10	1	24,883	0.00%
2022/06/14	3.1	23.13	1	23.20	23.10	2.1	25,418	0.01%
2022/06/13	6	23.08	4	23.23	23.10	2	25,588	0.01%
2022/06/10	10	23.53	0	0.00	23.45	10	25,402	0.04%
2022/06/09	0	0.00	8	23.50	23.40	-8	25,433	-0.03%
2022/06/06	16	23.38	14	23.52	23.35	2	25,607	0.01%
2022/06/02	1	23.55	0	0.00	23.50	1	25,829	0.00%
2022/06/01	26	23.82	19	24.00	23.70	7	26,271	0.03%
2022/05/31	2	23.95	3	23.95	24.35	-1	26,131	0.00%
2022/05/30	1.1	23.72	4	23.66	23.90	-2.9	24,846	-0.01%
2022/05/27	2	23.08	0	0.00	23.15	2	24,552	0.01%
2022/05/26	7.1	22.99	0	0.00	22.90	7.1	24,459	0.03%
2022/05/25	2.5	23.09	0.5	23.20	23.05	2	24,534	0.01%
2022/05/24	19.2	23.44	13	23.65	23.30	6.2	24,758	0.02%
2022/05/23	2.1	23.10	3.3	23.59	23.90	-1.2	24,457	0.00%
2022/05/20	12.3	23.35	6	23.41	23.45	6.3	24,153	0.03%
2022/05/19	38.1	23.47	17.7	23.62	23.35	20.4	24,079	0.08%
2022/05/18	5	24.02	0	0.00	24.05	5	23,846	0.02%
2022/05/17	33	23.81	18	23.93	23.75	15	23,817	0.06%
2022/05/16	21	23.62	21	23.79	24.00	0	23,810	0.00%
2022/05/13	4	23.58	4	23.78	23.85	0	23,781	0.00%
2022/05/12	12.7	24.03	7.1	24.19	23.65	5.6	23,718	0.02%
2022/05/11	31	24.50	19.9	24.63	24.45	11.1	23,553	0.05%
2022/05/10	23	24.62	21	24.80	24.75	2	23,366	0.01%
2022/05/09	17.1	25.09	5	25.45	25.00	12.1	23,084	0.05%
2022/05/06	5	25.66	6.6	25.60	25.60	-1.6	22,968	-0.01%
2022/05/05	2	26.10	3	26.20	25.90	-1	23,182	0.00%
2022/05/04	1	25.90	0	0.00	26.00	1	23,263	0.00%
2022/05/03	2	25.93	0	0.00	25.90	2	23,456	0.01%
2022/04/29	0	0.00	1	26.10	26.15	-1	23,705	0.00%
2022/04/28	1	25.80	0	0.00	26.00	1	24,070	0.00%
2022/04/27	25	25.76	18	25.90	25.75	7	23,986	0.03%
2022/04/26	0.4	26.20	7	26.30	26.15	-6.6	23,937	-0.03%
2022/04/25	27	26.01	5	26.10	26.25	22	23,849	0.09%
2022/04/22	7	26.34	2	26.37	26.65	5	23,426	0.02%
2022/04/20	5	26.14	1	26.30	26.30	4	23,614	0.02%
2022/04/19	2.4	26.42	1	26.50	26.15	1.4	23,403	0.01%
2022/04/18	30.4	26.45	0	0.00	26.35	30.4	23,603	0.13%
2022/04/14	0	0.00	1	26.60	26.55	-1	23,726	0.00%
2022/04/13	11	26.76	0.1	27.00	26.95	10.9	23,695	0.05%
2022/04/12	3	26.73	0	0.00	26.75	3	23,712	0.01%
2022/04/11	12	26.76	55	26.86	26.80	-43	23,696	-0.18%
2022/04/08	3	26.78	0	0.00	26.85	3	23,534	0.01%
2022/04/07	5.1	26.90	1	26.75	26.70	4.1	23,473	0.02%
2022/04/06	0.1	27.20	2	27.00	27.20	-1.9	23,224	-0.01%
2022/04/01	1	26.20	1	26.40	26.60	0	22,973	0.00%
2022/03/31	62	26.35	10	26.45	26.40	52	22,717	0.23%
2022/03/29	1	25.90	2	26.03	26.05	-1	22,151	0.00%
2022/03/28	2	25.93	2	25.90	25.90	0	21,982	0.00%
2022/03/25	7	25.84	4.1	26.00	25.75	2.9	21,812	0.01%
2022/03/24	2	26.00	0	0.00	26.00	2	21,615	0.01%
2022/03/23	1	26.00	0	0.00	26.10	1	21,539	0.00%
2022/03/22	0	0.00	0.1	26.05	26.00	-0.1	21,164	0.00%
2022/03/21	1	26.20	0	0.00	26.10	1	20,839	0.00%
2022/03/18	1.2	26.23	6	26.12	26.25	-4.8	20,752	-0.02%
2022/03/17	5	26.10	12.5	26.00	26.00	-7.5	20,274	-0.04%
2022/03/16	5.1	25.65	16	25.56	25.60	-10.9	20,054	-0.05%
2022/03/15	3	24.63	4.1	24.76	24.65	-1.1	19,886	-0.01%
2022/03/14	0.1	24.80	1.9	24.83	24.85	-1.8	20,291	-0.01%
2022/03/10	1.1	24.61	1	24.75	24.80	0.1	20,356	0.00%
2022/03/09	6	24.20	0.1	24.30	24.20	5.9	20,342	0.03%
2022/03/08	10.2	24.16	5	24.40	24.20	5.2	20,378	0.03%
2022/03/07	20	24.26	18	24.54	24.50	2	20,523	0.01%
2022/03/04	4.1	25.00	4.1	25.21	25.05	0	20,940	0.00%
2022/03/02	1	25.30	0	0.00	25.40	1	21,164	0.00%
2022/03/01	0	0.00	1	25.30	25.25	-1	21,116	0.00%
2022/02/24	1	24.95	10	24.85	24.85	-9	20,539	-0.04%
2022/02/23	2.3	25.21	0.2	25.35	25.20	2.1	19,954	0.01%
2022/02/22	1	25.35	1	25.49	25.35	0	19,914	0.00%
2022/02/21	3	25.35	3	25.45	25.50	0	19,857	0.00%
2022/02/17	5	25.55	0	0.00	25.40	5	19,871	0.03%
2022/02/16	0.2	25.35	0	0.00	25.35	0.2	19,805	0.00%
2022/02/15	10.2	25.35	0.2	25.39	25.20	10	19,751	0.05%
2022/02/14	2.6	25.31	0	0.00	25.45	2.6	19,557	0.01%
2022/02/11	5	25.46	4	25.60	25.60	1	19,487	0.01%
2022/02/10	0	0.00	4.6	25.86	25.85	-4.6	20,584	-0.02%
2022/02/08	0	0.00	11	25.58	25.80	-11	20,449	-0.05%
2022/02/07	14	25.37	0	0.00	25.50	14	20,253	0.07%
2022/01/26	0	0.00	3	25.20	25.25	-3	19,784	-0.02%
2022/01/25	1.1	25.05	0	0.00	25.15	1.1	19,723	0.01%
2022/01/24	0.1	25.20	1	25.20	25.20	-1	19,479	0.00%
2022/01/21	0	0.00	2	25.68	25.35	-2	19,284	-0.01%
2022/01/20	0	0.00	10	25.85	25.85	-10	18,829	-0.05%
2022/01/19	0.2	25.80	0	0.00	25.70	0.2	18,695	0.00%
2022/01/17	0.1	25.95	0	0.00	25.85	0.1	18,362	0.00%
2022/01/14	1	25.90	5	26.00	25.90	-4	18,246	-0.02%
2022/01/13	8	26.15	6	26.15	26.30	2	18,018	0.01%
2022/01/12	8	25.89	4.8	25.84	25.90	3.2	17,581	0.02%
2022/01/11	5	25.64	6	25.63	25.85	-1	17,434	-0.01%
2022/01/10	11.1	25.50	0	0.00	25.50	11.1	17,236	0.06%
2022/01/07	21	25.75	2	25.75	25.75	19	17,213	0.11%
2022/01/05	0.1	25.25	0	0.00	25.25	0.1	16,877	0.00%
2022/01/04	0	0.00	8	25.31	25.40	-8	16,839	-0.05%
2022/01/03	1.1	25.20	0	0.00	25.20	1.1	16,742	0.01%
2021/12/30	4	25.30	0	0.00	25.30	4	16,672	0.02%
2021/12/29	0.1	25.30	7	25.29	25.30	-6.9	16,826	-0.04%
2021/12/28	0	0.00	4	25.05	25.05	-4	16,787	-0.02%
2021/12/24	0	0.00	1	25.00	25.00	-1	16,992	-0.01%
2021/12/22	0.1	24.95	0	0.00	24.80	0.1	17,232	0.00%
2021/12/21	1	24.65	1	24.80	24.75	0	17,265	0.00%
2021/12/20	17	24.70	10	24.88	24.65	7	17,289	0.04%
2021/12/17	0.1	25.00	0	0.00	25.05	0.1	17,136	0.00%
2021/12/15	2	24.73	2	24.88	24.70	0	17,323	0.00%
2021/12/14	2.1	24.70	0	0.00	24.70	2.1	17,633	0.01%
2021/12/13	4	25.01	0.6	25.00	25.00	3.4	17,667	0.02%
2021/12/10	0	0.00	2	25.00	24.95	-2	17,714	-0.01%
2021/12/09	0	0.00	2	25.00	25.00	-2	17,681	-0.01%
2021/12/08	0.1	25.05	4	25.05	25.05	-3.9	17,426	-0.02%
2021/12/07	0	0.00	2.2	24.91	24.95	-2.2	16,963	-0.01%
2021/12/06	0	0.00	1.2	24.90	24.90	-1.2	16,937	-0.01%
2021/12/03	0.9	24.75	2	24.85	24.75	-1.1	17,078	-0.01%
2021/12/02	0	0.00	1.7	24.54	24.55	-1.7	17,103	-0.01%
2021/12/01	4.1	24.03	0.3	24.40	24.35	3.8	16,988	0.02%
2021/11/30	1	23.70	0	0.00	23.70	1	16,448	0.01%
2021/11/29	3	24.22	0	0.00	24.30	3	15,584	0.02%
2021/11/26	7	24.56	1	24.50	24.45	6	15,536	0.04%
2021/11/23	3	24.85	0	0.00	24.75	3	15,603	0.02%
2021/11/18	2	25.10	0	0.00	25.10	2	15,705	0.01%
2021/11/17	6	24.94	1	25.00	25.15	5	15,718	0.03%
2021/11/16	0.1	24.85	0	0.00	24.85	0.1	15,906	0.00%
2021/11/15	0	0.00	1	24.70	24.75	-1	16,707	-0.01%
2021/11/12	0	0.00	1	24.55	24.50	-1	17,484	-0.01%
2021/11/11	1	24.35	3	24.45	24.35	-2	17,866	-0.01%
2021/11/10	0	0.00	5	24.45	24.45	-5	18,414	-0.03%
2021/11/09	37	24.04	23	24.23	24.20	14	19,239	0.07%
2021/11/08	1	24.60	0	0.00	24.70	1	18,387	0.01%
2021/11/05	5	24.45	4	24.62	24.65	1	21,457	0.00%
2021/11/02	2	24.55	0	0.00	24.35	2	22,223	0.01%
2021/11/01	0	0.00	1	24.60	24.55	-1	22,190	0.00%
2021/10/29	2.1	24.60	2.1	24.75	24.70	0	22,215	0.00%
2021/10/28	0.3	24.85	0	0.00	24.85	0.3	22,171	0.00%
2021/10/26	0	0.00	11.2	24.95	24.95	-11.2	22,390	-0.05%
2021/10/21	1	24.90	0	0.00	25.00	1	22,792	0.00%
2021/10/19	0	0.00	0.2	24.97	24.75	-0.2	22,937	0.00%
2021/10/18	0	0.00	3	24.93	24.95	-3	23,102	-0.01%
2021/10/15	0	0.00	31.2	24.69	24.70	-31.2	23,300	-0.13%
2021/10/12	1	24.20	1.1	24.35	24.50	-0.1	23,840	0.00%
2021/10/08	3.1	24.45	1	24.60	24.45	2.1	24,125	0.01%
2021/10/07	0	0.00	1	24.60	24.55	-1	24,481	0.00%
2021/10/06	0.1	24.20	3	24.42	24.45	-2.9	24,822	-0.01%
2021/10/05	10.1	24.04	8	24.20	24.05	2.1	25,166	0.01%
2021/10/04	2	24.20	0	0.00	24.20	2	26,556	0.01%
2021/10/01	1.1	24.26	0	0.00	24.20	1.1	27,824	0.00%
2021/09/30	0.1	24.60	0	0.00	24.70	0.1	28,622	0.00%
2021/09/29	0.2	24.43	1	24.30	24.40	-0.8	29,489	0.00%
2021/09/28	10	24.65	1	24.75	24.60	9	30,035	0.03%
2021/09/27	0.2	24.80	1	24.90	24.80	-0.8	30,327	0.00%
2021/09/24	3.2	24.75	2	24.78	24.65	1.2	30,580	0.00%
2021/09/23	0	0.00	3.2	24.71	24.80	-3.2	31,100	-0.01%
2021/09/22	33.5	24.29	93.8	24.36	24.30	-60.4	31,348	-0.19%
2021/09/17	3	24.90	0	0.00	24.75	3	31,336	0.01%
2021/09/16	3	25.10	2.4	25.11	25.05	0.6	31,330	0.00%
2021/09/15	3	24.98	4.6	25.02	25.10	-1.6	31,613	-0.01%
2021/09/14	2	25.00	2	25.13	25.10	0	31,599	0.00%
2021/09/13	2	24.90	0	0.00	24.95	2	31,600	0.01%
2021/09/10	0	0.00	1	24.85	24.75	-1	31,796	0.00%
2021/09/09	1	24.50	0	0.00	24.60	1	32,075	0.00%
2021/09/08	0	0.00	6.1	24.60	24.65	-6.1	32,056	-0.02%
2021/09/07	0	0.00	4	24.30	24.30	-4	31,907	-0.01%
2021/09/06	2	24.60	2	24.80	24.50	0	31,733	0.00%
2021/09/02	2	24.50	0	0.00	24.50	2	31,622	0.01%
2021/09/01	2	24.78	0	0.00	24.90	2	31,527	0.01%
2021/08/31	0.1	24.75	3	24.75	25.00	-2.9	31,415	-0.01%
2021/08/30	7	24.80	17	24.75	25.00	-10	31,276	-0.03%
2021/08/27	5.1	24.60	9.1	24.56	24.60	-4	31,157	-0.01%
2021/08/26	2	24.30	1	24.40	24.30	1	31,278	0.00%
2021/08/25	6.1	24.26	4	24.45	24.50	2.1	31,322	0.01%
2021/08/24	1	24.40	33.1	24.17	24.45	-32.1	31,296	-0.10%
2021/08/23	2	24.10	8.7	24.06	24.15	-6.7	31,232	-0.02%
2021/08/20	0	0.00	30.3	23.58	23.65	-30.3	31,253	-0.10%
2021/08/19	11.5	23.37	34	23.41	23.35	-22.5	31,365	-0.07%
2021/08/18	11	23.49	58	23.52	23.90	-47	30,553	-0.15%
2021/08/17	11.2	23.77	5	23.91	23.70	6.2	29,806	0.02%
2021/08/16	2.2	23.92	2	24.05	24.05	0.2	29,438	0.00%
2021/08/13	28.5	23.87	19	24.06	23.70	9.5	29,031	0.03%
2021/08/12	10.2	24.15	10	24.33	24.40	0.2	28,259	0.00%
2021/08/11	50.6	24.34	18.9	24.91	24.25	31.7	27,863	0.11%
2021/08/10	2.1	25.48	0	0.00	25.60	2.1	25,036	0.01%
2021/08/09	3.1	25.44	8	25.73	25.80	-4.9	25,465	-0.02%
2021/08/06	1	25.70	7	25.85	25.70	-6	25,677	-0.02%
2021/08/05	0	0.00	2	25.90	25.95	-2	26,540	-0.01%
2021/08/02	0	0.00	20	25.46	25.65	-20	29,563	-0.07%
2021/07/30	1.3	25.23	1.2	25.36	25.40	0.1	29,721	0.00%
2021/07/29	1.2	25.18	1	25.40	25.35	0.2	29,891	0.00%
2021/07/28	8.1	24.92	0	0.00	25.05	8.1	30,047	0.03%
2021/07/27	30.4	25.20	31	25.10	25.20	-0.6	30,476	0.00%
2021/07/26	18	25.39	14.6	25.51	25.30	3.4	31,034	0.01%
2021/07/23	10	25.70	2	25.68	25.70	8	31,274	0.03%
2021/07/22	1.4	25.54	1.5	25.55	25.55	-0.2	31,421	0.00%
2021/07/21	37.8	25.40	17	25.50	25.40	20.8	31,412	0.07%
2021/07/20	24.2	25.54	64.1	25.53	25.55	-39.9	31,558	-0.13%
2021/07/19	97.1	25.73	1	25.80	25.80	96.1	31,768	0.30%
2021/07/16	21	25.47	0	0.00	25.90	21	32,296	0.07%
2021/07/15	8.1	25.33	57	25.30	25.45	-48.9	32,471	-0.15%
2021/07/14	3.1	25.39	1	25.35	25.35	2.1	32,730	0.01%
2021/07/13	26.2	25.41	18	25.52	25.40	8.2	33,239	0.02%
2021/07/12	38.8	25.66	2	25.75	25.50	36.8	33,620	0.11%
2021/07/09	102.1	25.61	5	25.75	25.55	97.1	33,562	0.29%	大買/
2021/07/08	12	27.15	2	27.25	27.15	10	32,318	0.03%
2021/07/07	72.1	27.14	1.2	27.09	27.00	70.9	31,327	0.23%
2021/07/06	1.1	27.32	40	27.43	27.50	-38.9	30,601	-0.13%
2021/07/05	21	26.91	3.1	27.06	27.10	17.9	29,965	0.06%
2021/07/02	17	26.66	1	26.70	26.50	16	29,310	0.05%
2021/07/01	4	26.65	0	0.00	26.65	4	29,080	0.01%
2021/06/30	4	26.83	2	26.90	26.85	2	28,836	0.01%
2021/06/28	0	0.00	12	26.60	26.40	-12	28,485	-0.04%
2021/06/25	3.6	26.29	3	26.38	26.45	0.6	28,490	0.00%
2021/06/24	5	25.89	2	25.88	26.05	3	28,283	0.01%
2021/06/22	0	0.00	16	25.32	25.35	-16	28,100	-0.06%
2021/06/18	1	25.20	0.3	25.45	25.20	0.7	28,522	0.00%
2021/06/17	0	0.00	10	25.40	25.45	-10	28,248	-0.04%
2021/06/16	0	0.00	0.3	25.60	25.40	-0.3	28,518	0.00%
2021/06/15	0	0.00	4	25.50	25.40	-4	28,666	-0.01%
2021/06/11	6	25.57	0	0.00	25.50	6	28,790	0.02%
2021/06/10	6	25.43	0	0.00	25.50	6	28,879	0.02%
2021/06/09	2	25.58	0	25.55	25.50	2	28,920	0.01%
2021/06/07	2	25.40	1	25.65	25.50	1	29,250	0.00%
2021/06/04	3	25.75	0	0.00	25.80	3	29,378	0.01%
2021/06/03	0	0.00	20	26.15	26.00	-20	29,915	-0.07%
2021/06/02	0	0.00	5	25.91	25.95	-5	29,821	-0.02%
2021/06/01	6	25.53	0	0.00	25.70	6	29,832	0.02%
2021/05/31	7	25.65	2	25.70	25.60	5	30,030	0.02%
2021/05/28	1	25.20	0	0.00	25.60	1	30,162	0.00%
2021/05/27	4	24.93	5	25.17	25.20	-1	30,177	0.00%
2021/05/25	2.5	25.20	0	0.00	25.05	2.5	30,710	0.01%
2021/05/24	0	0.00	9	24.92	25.00	-9	30,743	-0.03%
2021/05/21	8	24.80	18	24.79	24.65	-10	30,946	-0.03%
2021/05/20	5.1	24.19	7	24.50	24.45	-1.9	30,872	-0.01%
2021/05/19	8.3	24.44	6	24.60	24.35	2.3	30,853	0.01%
2021/05/18	2	24.38	0	0.00	24.45	2	30,994	0.01%
2021/05/17	23	23.54	0	0.00	23.15	23	31,119	0.07%
2021/05/14	5	24.28	10	24.40	24.30	-5	30,635	-0.02%
2021/05/13	8.6	24.09	3.1	23.52	23.90	5.5	30,338	0.02%
2021/05/12	11.1	24.76	7.1	25.39	24.50	4	29,615	0.01%
2021/05/11	3	26.32	2	26.80	26.00	1	28,544	0.00%
2021/05/10	0	0.00	1	26.70	26.70	-1	27,950	0.00%
2021/05/07	0	0.00	3	25.60	25.90	-3	27,688	-0.01%
2021/05/05	12	25.47	3	25.30	25.30	9	27,710	0.03%
2021/05/04	1.6	25.39	2	25.20	25.05	-0.4	27,712	0.00%
2021/05/03	0.4	25.70	2	25.75	25.50	-1.6	27,339	-0.01%
2021/04/29	5	26.00	22	25.95	26.00	-17	27,011	-0.06%
2021/04/28	2	26.25	10	26.05	26.10	-8	26,932	-0.03%
2021/04/27	1	26.35	45	26.37	26.35	-44	27,206	-0.16%
2021/04/26	0	0.00	84	26.12	26.50	-84	27,213	-0.31%
2021/04/23	2	26.00	8.1	25.98	25.90	-6.1	27,149	-0.02%
2021/04/22	1	25.75	1	26.05	25.95	0	27,237	0.00%
2021/04/21	3.2	25.59	2	26.10	25.70	1.2	26,943	0.00%
2021/04/20	9	25.66	5	25.88	26.00	4	26,736	0.01%
2021/04/19	21	24.96	0.4	26.00	26.10	20.6	26,707	0.08%
2021/04/16	0	0.00	3	24.67	24.75	-3	26,605	-0.01%
2021/04/15	10	23.95	2	23.93	24.00	8	26,518	0.03%
2021/04/14	110	23.20	1	23.20	23.30	109	26,644	0.41%	大買/鉅額交易
2021/04/12	0	0.00	0.4	23.20	23.35	-0.4	27,030	0.00%
2021/04/09	10	22.95	3	23.00	23.00	7	27,048	0.03%
2021/04/08	0	0.00	5	22.65	22.70	-5	27,106	-0.02%
2021/03/31	0.6	22.60	4	22.60	22.50	-3.4	27,524	-0.01%
2021/03/29	2	22.30	0	0.00	22.35	2	27,001	0.01%
2021/03/26	1	22.25	0	0.00	22.25	1	26,987	0.00%
2021/03/25	15	22.30	0.2	22.25	22.30	14.8	27,069	0.05%
2021/03/23	0	0.00	1	21.90	21.90	-1	26,491	0.00%
2021/03/22	1	21.55	0	0.00	21.75	1	26,549	0.00%
2021/03/19	4	21.63	0	0.00	21.65	4	26,777	0.01%
2021/03/18	0	0.00	2	22.00	21.90	-2	26,807	-0.01%
2021/03/17	15	21.85	5	21.90	21.80	10	27,337	0.04%
2021/03/15	1	21.95	8	21.99	21.90	-7	27,954	-0.03%
2021/03/12	5.9	21.81	2	21.80	21.90	3.9	28,231	0.01%
2021/03/11	2	21.85	12.1	21.95	21.85	-10.1	28,344	-0.04%
2021/03/10	1	21.85	13	21.82	21.85	-12	28,221	-0.04%
2021/03/09	5.3	21.70	11	21.65	21.65	-5.7	28,080	-0.02%
2021/03/04	0	0.00	1	21.30	21.15	-1	28,230	0.00%
2021/03/03	0	0.00	10	21.40	21.40	-10	28,115	-0.04%
2021/03/02	10	21.18	2.1	21.30	21.05	7.9	27,970	0.03%
2021/02/26	50	21.45	5	21.50	21.25	45	27,931	0.16%
2021/02/25	0	0.00	10.1	22.00	22.00	-10.1	27,512	-0.04%
2021/02/23	0	0.00	10	21.73	21.65	-10	27,761	-0.04%
2021/02/22	2.2	21.40	0.6	21.45	21.30	1.6	27,624	0.01%
2021/02/19	3	21.33	0	0.00	21.30	3	27,900	0.01%
2021/02/18	0	0.00	2	21.53	21.40	-2	28,157	-0.01%
2021/02/17	0	0.00	1	21.40	21.40	-1	28,116	0.00%
2021/02/05	0	0.00	0	20.80	21.00	0	27,885	0.00%
2021/02/03	1	20.80	11.2	20.85	20.85	-10.2	28,672	-0.04%
2021/02/02	0.2	20.75	10	20.80	20.65	-9.8	28,927	-0.03%
2021/02/01	0	0.00	1	20.00	20.20	-1	28,724	0.00%
2021/01/29	16.1	20.01	0	0.00	19.90	16.1	28,620	0.06%
2021/01/28	13.1	20.22	1	20.35	20.30	12.1	28,297	0.04%
2021/01/27	0	0.00	0	20.65	20.65	0	28,048	0.00%
2021/01/25	0	0.00	0.3	20.75	20.85	-0.3	27,906	0.00%
2021/01/22	3	20.77	2	20.80	20.75	1	27,860	0.00%
2021/01/20	10.3	20.69	1	20.85	20.65	9.3	27,314	0.03%
2021/01/19	0	0.00	10	21.00	21.30	-10	26,815	-0.04%
2021/01/18	3.1	20.65	2	20.80	21.00	1.1	26,607	0.00%
2021/01/15	2	20.95	2	21.18	21.00	0	26,260	0.00%
2021/01/14	13	21.18	14	21.12	21.20	-1	26,052	0.00%
2021/01/13	5	21.30	13	21.27	21.40	-8	25,666	-0.03%
2021/01/12	27.1	21.49	15	21.54	21.25	12.1	25,327	0.05%
2021/01/11	8.6	21.83	8.2	21.78	21.90	0.4	24,835	0.00%
2021/01/08	5	21.26	1	21.10	21.35	4	24,160	0.02%
2021/01/07	1	21.00	3	21.00	21.00	-2	23,651	-0.01%
2021/01/06	0	0.00	4	20.99	20.65	-4	23,176	-0.02%
2021/01/05	20	20.50	1	20.50	20.55	19	22,544	0.08%
2021/01/04	1.7	20.32	0	0.00	20.45	1.7	22,539	0.01%
2020/12/31	20.8	20.69	1	20.45	20.55	19.8	22,451	0.09%
2020/12/30	3	19.97	2.1	20.25	20.40	0.9	22,175	0.00%
2020/12/29	3	19.90	0	0.00	19.95	3	21,846	0.01%
2020/12/25	0	0.00	0.1	19.73	19.70	-0.1	21,884	0.00%
2020/12/24	0.1	19.70	0	0.00	19.75	0.1	22,020	0.00%
2020/12/21	0	0.00	5	19.60	19.90	-5	22,902	-0.02%
2020/12/17	0.2	19.65	0	0.00	19.65	0.2	23,043	0.00%
2020/12/16	0	0.00	7	19.70	19.80	-7	23,204	-0.03%
2020/12/15	1	19.60	9	19.72	19.50	-7.9	23,233	-0.03%
2020/12/14	0	0.00	2	19.95	19.85	-2	23,077	-0.01%
2020/12/11	5	19.72	5	19.74	19.80	0	22,937	0.00%
2020/12/10	0	0.00	6	19.40	19.40	-6	22,235	-0.03%
2020/12/09	0	0.00	1	19.40	19.45	-1	21,897	0.00%
2020/12/08	1	19.25	1.8	19.23	19.35	-0.8	21,737	0.00%
2020/12/07	2	19.30	0	0.00	19.30	2	21,525	0.01%
2020/12/03	1	19.35	6.2	19.35	19.35	-5.2	21,526	-0.02%
2020/12/02	0	0.00	3	19.30	19.40	-3	21,737	-0.01%
2020/12/01	6	19.15	3	19.25	19.35	3	21,824	0.01%
2020/11/30	6	19.13	0	0.00	19.10	6	22,211	0.03%
2020/11/26	1	19.15	0	0.00	19.25	1	22,098	0.00%
2020/11/25	7	19.23	0	0.00	19.25	7	22,312	0.03%
2020/11/24	2	19.40	2	19.40	19.40	0	22,218	0.00%
2020/11/23	0	0.00	12.6	19.26	19.40	-12.6	21,966	-0.06%
2020/11/18	0	0.00	2	19.03	19.05	-2	21,827	-0.01%
2020/11/17	0.8	18.85	0	0.00	18.90	0.8	21,713	0.00%
2020/11/13	2	18.52	16.2	18.50	18.50	-14.3	22,624	-0.06%
2020/11/12	3	18.72	1	18.75	18.60	2	22,661	0.01%
2020/11/11	0.8	18.85	16.6	18.94	19.05	-15.7	22,874	-0.07%
2020/11/10	8	18.45	0	0.00	18.60	8	22,416	0.04%
2020/11/09	0	0.00	0.2	18.33	18.35	-0.2	22,141	0.00%
2020/11/05	0	0.00	1.1	18.21	18.25	-1.1	22,439	0.00%
2020/11/04	2	18.00	0	0.00	18.15	2	23,273	0.01%
2020/11/03	0	0.00	1	18.15	18.10	-1	23,833	0.00%
2020/11/02	1	17.75	8	17.86	18.00	-7	24,343	-0.03%
2020/10/29	4	17.70	5.2	17.75	17.65	-1.2	24,420	0.00%
2020/10/28	2.1	17.90	0	0.00	17.90	2.1	24,631	0.01%
2020/10/26	0	0.00	1	18.05	18.05	-1	25,533	0.00%
2020/10/23	3	17.97	0	0.00	17.95	3	26,032	0.01%
2020/10/22	0	0.00	3	18.05	18.10	-3	26,257	-0.01%
2020/10/16	8	17.94	0	0.00	17.90	8	26,682	0.03%
2020/10/15	2	18.00	2	18.00	18.00	0	26,843	0.00%
2020/10/13	0	0.00	1	18.10	18.10	-1	26,909	0.00%
2020/10/12	3	18.10	0	0.00	18.20	3	27,287	0.01%
2020/10/08	0	0.00	1	18.00	18.20	-1	27,716	0.00%
2020/10/07	1	18.00	0	0.00	18.00	1	27,896	0.00%
2020/10/05	5	17.90	0	0.00	17.85	5	28,399	0.02%
2020/09/30	1	17.60	0	0.00	17.80	1	28,677	0.00%
2020/09/29	3	17.68	0	0.00	17.65	3	29,032	0.01%
2020/09/25	0	0.00	11	17.30	17.30	-11	29,702	-0.04%
2020/09/24	3	17.23	0	0.00	17.15	3	29,566	0.01%
2020/09/22	5	17.77	0	0.00	17.75	5	28,906	0.02%
2020/09/21	2	18.15	0	0.00	18.00	2	28,791	0.01%
2020/09/16	1	18.20	1	18.25	18.35	0	30,101	0.00%
2020/09/15	0	0.00	3	18.20	18.25	-3	30,195	-0.01%
2020/09/11	2	18.25	1	18.25	18.30	1	31,153	0.00%
2020/09/10	4	18.18	0	0.00	18.30	4	31,779	0.01%
2020/09/09	0	0.00	1	18.15	18.20	-1	32,165	0.00%
2020/09/08	5	18.22	0	0.00	18.30	5	32,517	0.02%
2020/09/07	0	0.00	111	18.29	18.25	-111	33,207	-0.33%	大賣/鉅額交易
2020/09/04	6	18.24	0	0.00	18.20	6	34,168	0.02%
2020/09/03	0	0.00	2	18.53	18.40	-2	34,801	-0.01%
2020/09/02	1	18.30	1	18.30	18.30	0	35,108	0.00%
2020/09/01	1	18.30	300	18.40	18.30	-299	35,668	-0.84%	大賣/鉅額交易
2020/08/28	0	0.00	2	18.35	18.30	-2	35,766	-0.01%
2020/08/27	2	18.35	1	18.35	18.30	1	36,101	0.00%
2020/08/26	0	0.00	0.3	18.50	18.40	-0.3	36,580	0.00%
2020/08/25	1	18.45	0	0.00	18.45	1	36,520	0.00%
2020/08/24	2	18.45	0	0.00	18.45	2	37,617	0.01%
2020/08/21	405	18.60	0	0.00	18.60	405	37,734	1.07%	大買/鉅額交易
2020/08/20	9.2	18.57	22	18.51	18.45	-12.8	37,786	-0.03%
2020/08/19	3	18.97	1	19.00	18.85	2	37,438	0.01%
2020/08/18	2	18.75	0	0.00	18.75	2	36,967	0.01%
2020/08/17	1	18.85	9	18.76	18.80	-8	37,137	-0.02%
2020/08/14	7	19.07	1	19.10	19.10	6	36,857	0.02%
2020/08/13	1	19.05	3	19.05	19.10	-2	36,719	-0.01%
2020/08/12	1	19.05	8	19.01	19.05	-7	36,886	-0.02%
2020/08/11	11	19.22	4	19.20	19.15	7	36,645	0.02%
2020/08/10	1	19.15	0	0.00	19.15	1	36,696	0.00%
2020/08/07	11	18.90	0	0.00	18.70	11	36,399	0.03%
2020/08/06	0	0.00	18	18.58	18.65	-18	35,980	-0.05%
2020/08/05	0	0.00	0.2	18.30	18.25	-0.2	35,709	0.00%
2020/08/04	2	18.20	0	0.00	18.20	2	36,099	0.01%
2020/08/03	1	17.95	0	0.00	17.95	1	36,384	0.00%
2020/07/31	4	18.11	0	0.00	18.00	4	36,288	0.01%
2020/07/29	11	18.35	7	18.34	18.30	4	36,146	0.01%
2020/07/28	0	0.00	8	17.88	17.90	-8	36,099	-0.02%
2020/07/27	8	17.96	1	17.95	17.80	7	36,335	0.02%
2020/07/24	2	18.00	0	0.00	18.00	2	36,476	0.01%
2020/07/21	0	0.00	7	18.25	18.15	-7	36,801	-0.02%
2020/07/20	4	18.16	0	0.00	18.15	4	36,791	0.01%
2020/07/17	5	18.35	0	0.00	18.30	5	36,879	0.01%
2020/07/16	1	18.45	2	18.50	18.40	-1	37,225	0.00%
2020/07/15	2	18.43	8	18.51	18.40	-6	36,877	-0.02%
2020/07/14	0	0.00	5	18.38	18.35	-5	36,625	-0.01%
2020/07/13	0	0.00	113	18.16	18.30	-113	36,616	-0.31%	大賣/鉅額交易
2020/07/10	1	17.95	2	17.95	17.90	-1	36,457	0.00%
2020/07/09	100	18.15	109	18.23	18.10	-9	36,534	-0.02%	大賣/
2020/07/08	101	18.15	2	18.20	18.10	99	36,229	0.27%	大買/
2020/07/07	0	0.00	15	18.16	18.15	-15	36,084	-0.04%
2020/07/06	2	17.95	0	0.00	18.00	2	35,682	0.01%
2020/07/02	6	17.66	0	0.00	17.65	6	35,496	0.02%
2020/06/30	2	17.50	0	0.00	17.45	2	35,840	0.01%
2020/06/29	12	17.44	0	0.00	17.45	12	35,824	0.03%
2020/06/24	13	18.41	33	18.34	18.40	-20	35,173	-0.06%
2020/06/23	2	18.15	18.1	18.25	18.20	-16.1	34,964	-0.05%
2020/06/22	1	18.25	5	18.24	18.20	-4	34,606	-0.01%
2020/06/19	14	18.31	0	0.00	18.15	14	34,806	0.04%
2020/06/18	2	18.43	0	0.00	18.35	2	34,425	0.01%
2020/06/16	1	18.30	0	0.00	18.30	1	34,300	0.00%
2020/06/15	13	17.98	1	18.00	17.95	12	34,509	0.03%
2020/06/12	3	17.80	10	17.45	17.85	-7	34,464	-0.02%
2020/06/11	7	18.16	12	18.22	18.05	-5	34,231	-0.01%
2020/06/10	8	18.45	0	0.00	18.50	8	33,418	0.02%
2020/06/09	5	18.33	28	18.21	18.15	-23	33,157	-0.07%
2020/06/08	3	17.98	4	18.01	18.05	-1	32,747	0.00%
2020/06/05	1	17.35	0	0.00	17.50	1	32,054	0.00%
2020/06/04	10	17.45	0	0.00	17.35	10	31,904	0.03%
2020/06/03	7	17.34	4	17.33	17.35	3	31,794	0.01%
2020/06/02	2	17.05	1	16.95	17.00	1	31,531	0.00%
2020/05/29	1	16.25	0	0.00	16.25	1	31,029	0.00%
2020/05/28	1	16.65	0	0.00	16.50	1	29,862	0.00%
2020/05/27	2	16.75	1	16.70	16.65	1	29,818	0.00%
2020/05/26	3	16.65	10	16.40	16.60	-7	29,731	-0.02%
2020/05/25	0	0.00	1	16.30	16.30	-1	29,422	0.00%
2020/05/22	3	16.17	0	0.00	16.15	3	29,333	0.01%
2020/05/20	11	16.21	0	0.00	16.20	11	28,867	0.04%
2020/05/18	1	16.20	0	0.00	16.20	1	28,462	0.00%
2020/05/15	2	16.28	0	0.00	16.25	2	28,287	0.01%
2020/05/14	6	16.46	0	0.00	16.30	6	27,882	0.02%
2020/05/12	2	16.58	0	0.00	16.50	2	27,179	0.01%
2020/05/11	21	16.70	0	0.00	16.70	21	26,813	0.08%
2020/05/08	5	16.45	0	0.00	16.40	5	26,413	0.02%
2020/05/06	1	16.30	0	0.00	16.35	1	25,757	0.00%
2020/05/05	5	16.67	0	0.00	16.55	5	25,586	0.02%
2020/05/04	2	16.50	0	0.00	16.50	2	25,602	0.01%
2020/04/30	1	16.90	0	0.00	17.10	1	25,557	0.00%
2020/04/29	1	16.70	0	0.00	16.75	1	25,265	0.00%
2020/04/28	1	16.45	0	0.00	16.40	1	25,149	0.00%
2020/04/27	1	16.40	0	0.00	16.40	1	25,295	0.00%
2020/04/24	1	16.10	0	0.00	16.10	1	25,180	0.00%
2020/04/23	1	16.25	0	0.00	16.15	1	25,129	0.00%
2020/04/21	2	16.35	4	16.60	16.10	-2	24,786	-0.01%
2020/04/20	0	0.00	2	16.85	16.75	-2	24,572	-0.01%
2020/04/17	4.5	17.03	0	0.00	16.85	4.5	24,604	0.02%
2020/04/16	5	16.81	0	0.00	16.80	5	24,291	0.02%
2020/04/13	2	16.10	0	0.00	16.05	2	23,415	0.01%
2020/04/10	3	16.15	0	0.00	16.30	3	23,370	0.01%
2020/04/09	7	15.83	2	15.90	15.90	5	23,099	0.02%
2020/04/08	3	15.65	0	0.00	15.70	3	22,964	0.01%
2020/04/07	6	15.54	0	0.00	15.65	6	22,853	0.03%
2020/04/01	12	15.32	0	0.00	15.30	12	22,505	0.05%
2020/03/31	0	15.65	0	0.00	15.55	0	22,246	0.00%
2020/03/30	10	15.70	0	0.00	15.60	10	21,954	0.05%
2020/03/27	1	16.00	0	0.00	16.00	1	21,881	0.00%
2020/03/26	0	0.00	2	15.50	15.60	-2	21,472	-0.01%
2020/03/24	1	15.45	0	0.00	15.20	1	21,202	0.00%
2020/03/23	20	14.45	20	14.45	14.20	0	20,964	0.00%
2020/03/20	8	14.68	9	14.67	15.25	-1	20,825	0.00%
2020/03/19	4	14.70	15	14.15	14.00	-11	20,143	-0.05%
2020/03/18	1	15.40	11	15.29	15.55	-10	19,689	-0.05%
2020/03/17	3	15.70	0	0.00	15.60	3	19,341	0.02%
2020/03/13	5	16.20	2	17.15	17.40	3	18,147	0.02%
2020/03/12	1	17.55	10	17.60	17.50	-9	17,458	-0.05%
2020/03/09	16	18.54	1	18.55	18.40	15	16,827	0.09%
2020/03/06	7	19.07	2	19.20	19.05	5	16,417	0.03%
2020/03/05	3	19.50	0	0.00	19.50	3	16,253	0.02%
2020/03/04	0	0.00	1	19.15	19.30	-1	15,947	-0.01%
2020/03/03	2	19.00	0	0.00	19.20	2	15,888	0.01%
2020/03/02	2	18.40	2	18.90	18.95	0	15,716	0.00%
2020/02/27	6	19.39	0	0.00	19.20	6	15,882	0.04%
2020/02/26	4	19.45	0	0.00	19.50	4	15,639	0.03%
2020/02/25	2	19.75	0	0.00	19.75	2	15,345	0.01%
2020/02/24	12	19.83	0	0.00	19.85	12	15,350	0.08%
2020/02/20	1	20.30	0	0.00	20.30	1	15,082	0.01%
2020/02/05	0	0.00	0.3	20.20	20.20	-0.3	14,693	0.00%
2020/02/03	0	0.00	27	19.80	19.80	-27	14,277	-0.19%
2020/01/31	2	19.50	0	0.00	19.70	2	14,092	0.01%
2020/01/30	10	19.55	3	19.55	19.35	7	13,876	0.05%
2020/01/20	0	0.00	4	20.60	20.65	-4	13,281	-0.03%
2020/01/17	0	0.00	6	20.48	20.50	-6	13,123	-0.05%
2020/01/15	0	0.00	2	20.45	20.40	-2	13,157	-0.02%
2020/01/09	1	19.90	0	0.00	20.00	1	13,185	0.01%
2020/01/08	0.3	19.85	1	19.80	19.80	-0.7	13,173	-0.01%
2020/01/06	5	19.97	0	0.00	19.95	5	13,218	0.04%
2020/01/02	4	20.13	0	0.00	20.20	4	13,372	0.03%
2019/12/31	1	20.20	0	0.00	20.20	1	13,277	0.01%
2019/12/30	1	20.35	2	20.40	20.40	-1	13,160	-0.01%
2019/12/26	1	20.25	0	0.00	20.30	1	13,251	0.01%
2019/12/23	1	20.15	0	0.00	20.35	1	13,588	0.01%
2019/12/20	0	0.00	2	20.30	20.35	-2	13,634	-0.01%
2019/12/05	3	19.65	0	0.00	19.65	3	13,507	0.02%
2019/12/02	0	0.00	1.1	19.75	19.75	-1.1	13,695	-0.01%
2019/11/27	0	0.00	6	20.00	20.05	-6	14,183	-0.04%
2019/11/13	0	0.00	1	19.80	19.80	-1	16,101	-0.01%
2019/11/08	3	19.80	0	0.00	19.90	3	16,395	0.02%
2019/11/06	1	19.85	7	19.99	19.95	-6	16,723	-0.04%
2019/11/04	0	0.00	7	19.16	19.30	-7	16,497	-0.04%
2019/11/01	0	0.00	8	19.05	19.05	-8	16,565	-0.05%
2019/10/18	0	0.00	0	18.75	18.80	0	16,812	0.00%
2019/10/16	0.8	18.75	0	0.00	18.75	0.8	16,264	0.01%
2019/09/24	10	18.90	0	0.00	18.75	10	16,434	0.06%
2019/09/18	0	0.00	4	19.05	19.15	-4	16,406	-0.02%
2019/09/16	0	0.00	12.3	19.10	19.10	-12.3	16,645	-0.07%
2019/09/09	0	0.00	2	18.95	19.00	-2	17,152	-0.01%
2019/09/06	0	0.00	1	18.60	18.65	-1	16,864	-0.01%
2019/09/02	0	0.00	5	18.10	18.30	-5	16,755	-0.03%
2019/08/27	0	0.00	3	18.15	18.00	-3	16,477	-0.02%
2019/08/20	2	18.25	2	18.50	18.50	0	16,517	0.00%
2019/08/13	5	17.25	0	0.00	17.15	5	15,867	0.03%
2019/08/08	0	0.00	10	17.20	17.20	-10	15,567	-0.06%
2019/08/06	1	16.75	4	16.75	16.85	-3	15,609	-0.02%
2019/08/05	1	17.00	0	0.00	17.05	1	15,570	0.01%
2019/08/01	3	17.35	0	0.00	17.35	3	15,394	0.02%
2019/07/29	10	17.70	0	0.00	17.75	10	15,460	0.06%
2019/07/23	0	0.00	5	17.55	17.60	-5	15,543	-0.03%
2019/07/16	6	17.52	0	0.00	17.60	6	15,363	0.04%
2019/07/09	0	0.00	2	17.90	17.90	-2	15,101	-0.01%
2019/07/05	5	18.00	0	0.00	18.00	5	15,169	0.03%
2019/07/04	0	0.00	0.1	18.00	17.95	-0.1	15,482	0.00%
2019/06/28	0.5	18.65	0	0.00	18.65	0.5	15,398	0.00%
2019/06/27	0	0.00	3	18.85	18.85	-3	15,222	-0.02%
2019/06/24	0	0.00	8	18.90	18.90	-8	15,614	-0.05%
2019/06/06	8	17.98	0	0.00	18.05	8	15,933	0.05%
2019/06/05	0	0.00	0	17.95	17.90	0	15,824	0.00%
2019/05/10	0	0.00	0	17.65	17.60	0	17,596	0.00%
2019/04/11	0	0.00	5	17.75	17.75	-5	20,740	-0.02%
2019/04/03	0	0.00	5	17.60	17.45	-5	20,266	-0.02%
2019/04/02	0	0.00	0.2	17.50	17.60	-0.2	20,213	0.00%
2019/03/20	0	0.00	10	17.45	17.65	-10	21,089	-0.05%
2019/03/18	0	0.00	0.4	17.70	17.70	-0.4	20,929	0.00%
2019/03/06	0	0.00	0.1	17.50	17.50	-0.1	22,415	0.00%
2019/02/25	0	0.00	0.1	17.30	17.40	-0.1	21,608	0.00%
2019/02/15	0	0.00	0.1	16.90	16.85	-0.1	21,857	0.00%
2019/02/12	0	0.00	12.1	17.00	17.00	-12.1	21,537	-0.06%
2019/02/11	10	17.05	0.4	16.85	16.85	9.6	21,295	0.05%
2019/01/28	0	0.00	1	16.95	16.95	-1	20,879	0.00%
2019/01/25	0	0.00	1	16.70	16.75	-1	20,816	0.00%
2019/01/24	0	0.00	2.1	16.75	16.80	-2.1	20,738	-0.01%
2019/01/22	0	0.00	30	16.45	16.50	-30	20,268	-0.15%
2019/01/21	0	0.00	11	16.45	16.50	-11	20,205	-0.05%
2019/01/17	0.6	16.25	0	0.00	16.35	0.6	20,234	0.00%
2019/01/16	0	0.00	0.9	16.25	16.25	-0.9	20,207	0.00%
2018/12/25	0	0.00	50	15.00	15.00	-50	21,319	-0.23%
2018/12/06	2	15.20	0	0.00	15.20	2	21,480	0.01%
2018/12/05	3	15.35	0	0.00	15.30	3	21,288	0.01%
2018/12/04	0	0.00	1	15.70	15.65	-1	21,154	0.00%
2018/11/23	0	0.00	1	15.40	15.35	-1	19,558	-0.01%
2018/11/20	0.7	15.50	0	0.00	15.55	0.7	19,500	0.00%
2018/11/19	0	0.00	5.1	15.80	15.80	-5.1	19,488	-0.03%
2018/11/15	10	15.70	0	15.80	15.75	10	19,599	0.05%
2018/11/09	0	0.00	2	15.50	15.55	-2	20,861	-0.01%
2018/11/05	0	0.00	1	15.05	15.35	-1	22,311	0.00%
2018/11/02	1	15.00	0	0.00	15.20	1	23,951	0.00%
2018/11/01	6	14.97	0	0.00	14.95	6	25,331	0.02%
2018/10/19	1	14.90	21	14.85	14.80	-20	27,147	-0.07%
2018/10/15	7	14.74	0	0.00	14.55	7	27,120	0.03%
2018/10/12	1.2	15.08	0	0.00	14.95	1.2	26,810	0.00%
2018/10/11	0	0.00	4	15.25	14.95	-4	26,482	-0.02%
2018/10/08	0	0.00	4	16.05	16.05	-4	25,538	-0.02%
2018/10/05	10	15.80	5	15.70	15.80	5	25,297	0.02%
2018/10/03	0	0.00	0.5	16.10	16.10	-0.5	24,900	0.00%
2018/09/28	1	16.30	0	0.00	16.10	1	25,050	0.00%
2018/09/25	2	15.95	0	0.00	16.00	2	25,427	0.01%
2018/09/21	11	15.69	0	0.00	16.00	11	25,284	0.04%
2018/09/20	1	15.45	1	15.45	15.50	0	24,738	0.00%
2018/09/17	0	0.00	10	15.20	15.25	-10	24,530	-0.04%
2018/09/14	0	0.00	0.8	15.20	15.15	-0.8	24,527	0.00%
2018/09/11	0	15.20	0	0.00	15.25	0	24,853	0.00%
2018/09/07	1	15.00	0	0.00	15.05	1	25,573	0.00%
2018/09/05	5	15.25	0	0.00	15.05	5	26,069	0.02%
2018/09/03	1	15.30	0	0.00	15.25	1	26,067	0.00%
2018/08/31	1	15.35	0	0.00	15.55	1	26,228	0.00%
2018/08/29	0	0.00	5	15.60	15.60	-5	26,477	-0.02%
2018/08/28	0	0.00	5	15.55	15.60	-5	26,726	-0.02%
2018/08/27	1	15.40	0	0.00	15.50	1	26,839	0.00%
2018/08/23	3	15.53	0	0.00	15.50	3	27,425	0.01%
2018/08/22	0	0.00	85	15.49	15.50	-85	27,741	-0.31%
2018/08/21	0	0.00	52	15.30	15.25	-52	27,412	-0.19%
2018/08/17	0	0.00	5	15.45	15.25	-5	27,196	-0.02%
2018/08/16	0	0.00	130	15.05	15.10	-130	26,529	-0.49%	大賣/鉅額交易
2018/08/15	0	0.00	60	15.10	15.20	-60	26,212	-0.23%
2018/08/13	50	15.05	8	15.08	14.90	42	25,523	0.16%
2018/08/10	80	15.30	11.6	15.39	15.40	68.5	25,240	0.27%
2018/08/09	0	0.00	17	15.43	15.45	-17	24,744	-0.07%
2018/08/08	0	0.00	2	15.08	15.15	-2	23,151	-0.01%
2018/08/07	1	14.35	100	14.50	14.55	-99	21,797	-0.45%
2018/08/06	0	0.00	2	14.30	14.35	-2	21,338	-0.01%
2018/08/03	0	0.00	6	13.93	14.10	-6	20,996	-0.03%
2018/08/02	0	0.00	5	14.00	13.80	-5	20,510	-0.02%
2018/07/27	0	0.00	3.1	13.70	13.70	-3.1	20,116	-0.02%
2018/07/24	0	0.00	2	13.65	13.65	-2	20,859	-0.01%
2018/07/20	0	0.00	2	13.50	13.50	-2	21,495	-0.01%
2018/07/18	5	13.45	0	0.00	13.50	5	21,844	0.02%
2018/07/17	0	0.00	18	13.40	13.40	-18	21,966	-0.08%
2018/07/12	5	13.10	2	13.25	13.35	3	22,415	0.01%
2018/07/11	1	13.15	1	13.10	13.20	0	22,491	0.00%
2018/07/10	50	13.30	0	0.00	13.25	50	22,497	0.22%
2018/06/28	30	13.80	0	0.00	13.75	30	22,879	0.13%
2018/06/27	20	13.75	0	0.00	13.70	20	22,849	0.09%
2018/06/22	10	13.90	0	0.00	14.00	10	22,821	0.04%
2018/06/21	0	0.00	1	14.00	13.90	-1	22,595	0.00%
2018/06/19	11	13.84	0	0.00	13.80	11	23,029	0.05%
2018/06/13	0	0.00	9	14.50	14.50	-9	21,715	-0.04%
2018/06/12	10	14.55	0	0.00	14.55	10	22,322	0.04%
2018/06/11	0	0.00	5	14.60	14.55	-5	22,307	-0.02%
2018/06/06	0	0.00	0.1	14.45	14.45	-0.1	22,184	0.00%
2018/06/05	0	0.00	16	14.21	14.25	-16	21,739	-0.07%
2018/06/04	5	14.05	0	0.00	14.10	5	21,536	0.02%
2018/05/31	0	0.00	10	14.10	14.10	-10	21,418	-0.05%
2018/05/30	11	13.94	0	0.00	13.75	11	20,898	0.05%
2018/05/29	4	14.08	0	0.00	14.10	4	21,078	0.02%
2018/05/28	7	14.19	0	0.00	14.20	7	21,049	0.03%
2018/05/15	5	14.45	1	14.40	14.45	4	22,745	0.02%
2018/05/11	0	0.00	3	14.40	14.40	-3	23,741	-0.01%
2018/05/09	0	0.00	5	14.35	14.30	-5	23,747	-0.02%
2018/05/07	0	0.00	5	14.25	14.30	-5	23,643	-0.02%
2018/05/02	0	0.00	5	14.50	14.55	-5	23,338	-0.02%
2018/04/26	0	0.00	5	14.10	14.15	-5	23,079	-0.02%
2018/04/19	0	0.00	50	13.80	13.85	-50	23,570	-0.21%
2018/04/18	0	0.00	2	13.70	13.75	-2	23,806	-0.01%
2018/04/10	0	0.00	4	13.76	13.80	-4	24,428	-0.02%
2018/03/31	20	13.40	0	0.00	13.35	20	23,482	0.09%
2018/03/23	0	0.00	101	13.40	13.50	-101	22,980	-0.44%	大賣/鉅額交易
2018/03/22	0	0.00	3	13.60	13.60	-3	22,837	-0.01%
2018/03/20	2	13.38	0	0.00	13.40	2	22,895	0.01%
2018/03/19	0.1	13.45	0	0.00	13.45	0.1	22,910	0.00%
2018/03/16	81	13.40	4	13.53	13.55	77	22,841	0.34%
2018/03/12	1	13.35	7	13.31	13.40	-6	22,391	-0.03%
2018/03/07	0	0.00	2	13.05	13.05	-2	22,944	-0.01%
2018/03/06	0	0.00	5	13.00	13.05	-5	23,466	-0.02%
2018/03/05	5	13.00	0	0.00	13.00	5	23,688	0.02%
2018/03/02	66	12.96	0	0.00	12.95	66	23,585	0.28%
2018/02/26	55	13.30	0	0.00	13.25	55	23,042	0.24%
2018/02/23	2	13.25	0	0.00	13.25	2	23,027	0.01%
2018/02/22	5	13.05	0	0.00	13.15	5	23,493	0.02%
2018/02/21	20	13.15	0	0.00	13.20	20	23,851	0.08%
2018/02/07	0	0.00	20	13.15	13.05	-20	23,357	-0.09%
2018/02/06	5	13.00	0	0.00	12.90	5	23,292	0.02%
2018/02/05	1	13.60	0	0.00	13.60	1	22,818	0.00%
2018/01/31	1	13.90	0	0.00	14.00	1	22,106	0.00%
2018/01/26	0	0.00	20	14.10	14.20	-20	21,696	-0.09%
2018/01/16	10	14.20	0	0.00	14.20	10	20,439	0.05%
2018/01/15	0	0.00	2	14.30	14.25	-2	20,326	-0.01%
2018/01/12	0	0.00	1	14.15	14.15	-1	19,863	-0.01%
2018/01/11	10	14.00	0	0.00	14.00	10	19,325	0.05%
2018/01/10	20	13.98	0	0.00	13.95	20	19,320	0.10%
2018/01/09	1	14.05	0	0.00	13.95	1	18,910	0.01%
2018/01/08	0	0.00	50	14.00	14.05	-50	18,813	-0.27%
2018/01/03	0	0.00	2	13.90	13.95	-2	18,758	-0.01%