券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 3.5 | 34.66 | 3 | 34.85 | 34.70 | 0.5 | 822 | 0.06% |
|
| 2024/05/03 | 0.2 | 34.80 | 0.2 | 35.15 | 34.65 | 0 | 790 | 0.00% |
|
| 2024/05/02 | 1 | 34.55 | 1 | 34.80 | 34.80 | 0 | 787 | 0.00% |
|
| 2024/04/30 | 1 | 34.55 | 1 | 34.83 | 34.60 | 0 | 787 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 8 | 34.85 | 34.80 | -8 | 783 | -1.02% |
|
| 2024/04/22 | 2.2 | 33.30 | 2.2 | 33.50 | 33.30 | 0 | 773 | 0.00% |
|
| 2024/04/19 | 8 | 33.51 | 7 | 33.74 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/18 | 0 | 34.15 | 0 | 0.00 | 34.00 | 0 | 750 | 0.01% |
|
| 2024/04/17 | 0.1 | 34.60 | 1.1 | 34.49 | 34.60 | -1 | 738 | -0.14% |
|
| 2024/04/16 | 4 | 33.99 | 3.1 | 34.21 | 33.95 | 0.9 | 736 | 0.12% |
|
| 2024/04/15 | 6 | 34.52 | 5.6 | 34.74 | 34.50 | 0.4 | 737 | 0.05% |
|
| 2024/04/12 | 1 | 34.70 | 0.8 | 34.95 | 34.80 | 0.2 | 728 | 0.03% |
|
| 2024/04/11 | 7 | 34.64 | 7.5 | 34.86 | 34.60 | -0.5 | 723 | -0.07% |
|
| 2024/04/10 | 1 | 34.85 | 1 | 35.05 | 34.90 | 0 | 715 | 0.00% |
|
| 2024/04/09 | 11.1 | 34.40 | 11.1 | 34.69 | 34.90 | 0 | 703 | 0.00% |
|
| 2024/04/08 | 1 | 36.30 | 1 | 36.52 | 36.40 | 0 | 654 | 0.00% |
|
| 2024/04/03 | 1 | 36.35 | 0.9 | 36.55 | 36.45 | 0.1 | 650 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1.8 | 36.70 | 36.65 | -1.8 | 647 | -0.28% |
|
| 2024/03/28 | 0.9 | 36.10 | 0.9 | 36.35 | 36.25 | 0 | 633 | 0.00% |
|
| 2024/03/27 | 1 | 36.05 | 1.6 | 36.35 | 36.10 | -0.6 | 632 | -0.10% |
|
| 2024/03/26 | 6 | 36.17 | 4.9 | 36.39 | 35.95 | 1.1 | 629 | 0.17% |
|
| 2024/03/21 | 1 | 35.95 | 1.1 | 36.17 | 36.30 | -0.1 | 618 | -0.01% |
|
| 2024/03/20 | 6.1 | 36.02 | 5.8 | 36.32 | 35.95 | 0.3 | 616 | 0.06% |
|
| 2024/03/18 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 608 | 0.16% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 36.65 | 35.80 | 0 | 609 | 0.00% |
|
| 2024/03/11 | 2 | 35.33 | 2 | 35.56 | 35.45 | 0 | 602 | 0.00% |
|
| 2024/03/08 | 1 | 35.55 | 3 | 35.53 | 35.50 | -2 | 595 | -0.34% |
|
| 2024/03/06 | 2 | 36.90 | 0 | 0.00 | 37.00 | 2 | 583 | 0.34% |
|
| 2024/03/04 | 0 | 37.00 | 0 | 0.00 | 37.20 | 0 | 554 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 546 | -0.18% |
|
| 2024/02/23 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 553 | 0.18% |
|
| 2024/02/22 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 556 | 0.18% |
|
| 2024/02/21 | 3 | 36.87 | 1 | 36.90 | 36.85 | 2 | 556 | 0.36% |
|
| 2024/02/20 | 4 | 37.00 | 0 | 0.00 | 36.95 | 4 | 562 | 0.71% |
|
| 2024/02/19 | 5 | 37.23 | 0 | 0.00 | 37.35 | 5 | 556 | 0.90% |
|
| 2024/02/16 | 1 | 36.80 | 8 | 37.26 | 37.55 | -7 | 544 | -1.28% |
|
| 2024/02/15 | 2 | 36.58 | 2 | 37.28 | 36.30 | 0 | 492 | 0.00% |
|
| 2024/01/17 | 1 | 34.60 | 1 | 34.83 | 34.50 | 0 | 506 | 0.00% |
|
| 2024/01/10 | 1 | 34.75 | 10 | 34.77 | 34.65 | -9 | 529 | -1.70% |
|
| 2024/01/09 | 1 | 35.00 | 1 | 35.20 | 35.05 | 0 | 526 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0.3 | 35.84 | 36.00 | -0.3 | 542 | -0.06% |
|
| 2023/12/25 | 1 | 35.60 | 0.7 | 35.90 | 35.55 | 0.3 | 543 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 36.20 | 35.75 | 0 | 556 | 0.00% |
|
| 2023/12/11 | 3 | 35.75 | 3 | 36.25 | 35.80 | 0 | 747 | 0.00% |
|
| 2023/11/10 | 8 | 35.10 | 0 | 0.00 | 35.15 | 8 | 1,002 | 0.80% |
|
| 2023/10/31 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 1,195 | 0.08% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 33.75 | 33.90 | -1 | 1,248 | -0.08% |
|
| 2023/10/26 | 3 | 33.43 | 3 | 33.64 | 33.35 | 0 | 1,333 | 0.00% |
|
| 2023/10/23 | 2 | 33.43 | 0 | 0.00 | 33.35 | 2 | 1,409 | 0.14% |
|
| 2023/10/20 | 2 | 33.65 | 0 | 0.00 | 33.75 | 2 | 1,431 | 0.14% |
|
| 2023/10/19 | 5 | 33.98 | 0 | 0.00 | 34.00 | 5 | 1,439 | 0.35% |
|
| 2023/10/18 | 0 | 0.00 | 7 | 35.50 | 35.50 | -7 | 1,441 | -0.49% |
|
| 2023/10/17 | 0 | 0.00 | 8 | 33.80 | 33.70 | -8 | 1,433 | -0.56% |
|
| 2023/10/04 | 1 | 33.95 | 0.9 | 34.15 | 34.00 | 0.1 | 1,513 | 0.01% |
|
| 2023/10/03 | 3 | 34.58 | 3.1 | 34.80 | 34.55 | -0.1 | 1,572 | -0.01% |
|
| 2023/09/21 | 1 | 34.80 | 1 | 35.05 | 34.90 | 0 | 1,597 | 0.00% |
|
| 2023/09/20 | 2 | 35.23 | 2 | 35.43 | 35.05 | 0 | 1,595 | 0.00% |
|
| 2023/09/19 | 4 | 36.09 | 3.8 | 36.30 | 35.70 | 0.2 | 1,585 | 0.01% |
|
| 2023/09/14 | 9 | 37.70 | 0 | 0.00 | 37.75 | 9 | 1,512 | 0.60% |
|
| 2023/09/13 | 0.1 | 35.10 | 1.2 | 35.36 | 37.00 | -1.1 | 1,427 | -0.08% |
|
| 2023/09/12 | 4 | 34.78 | 3.1 | 35.03 | 34.80 | 0.9 | 1,354 | 0.07% |
|
| 2023/09/11 | 7 | 35.01 | 7 | 35.29 | 35.05 | 0 | 1,348 | 0.00% |
|
| 2023/09/08 | 4 | 36.00 | 0 | 0.00 | 37.00 | 4 | 1,321 | 0.30% |
|
| 2023/09/07 | 1 | 37.50 | 0.5 | 38.00 | 36.65 | 0.5 | 1,301 | 0.04% |
|
| 2023/08/28 | 0 | 0.00 | 10 | 33.44 | 33.40 | -10 | 1,218 | -0.82% |
|
| 2023/08/25 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,217 | 0.08% |
|
| 2023/08/24 | 3.2 | 33.88 | 2.5 | 34.17 | 34.00 | 0.7 | 1,218 | 0.06% |
|
| 2023/08/23 | 0 | 0.00 | 0.7 | 34.10 | 33.70 | -0.7 | 1,220 | -0.05% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 33.20 | 33.20 | -3 | 1,230 | -0.24% |
|
| 2023/08/18 | 0 | 0.00 | 3.2 | 33.28 | 33.25 | -3.2 | 1,240 | -0.26% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 1,236 | -0.16% |
|
| 2023/08/15 | 6 | 33.25 | 5.8 | 33.45 | 33.10 | 0.2 | 1,223 | 0.01% |
|
| 2023/08/14 | 7.1 | 33.76 | 7 | 33.95 | 33.85 | 0.1 | 1,203 | 0.01% |
|
| 2023/08/11 | 1 | 34.45 | 1.1 | 34.65 | 34.85 | -0.1 | 1,189 | -0.01% |
|
| 2023/08/10 | 5 | 34.66 | 5 | 34.87 | 34.65 | 0 | 1,189 | 0.00% |
|
| 2023/08/08 | 7 | 34.32 | 7 | 34.55 | 34.40 | 0 | 1,167 | 0.00% |
|
| 2023/08/07 | 3 | 34.55 | 3 | 34.93 | 34.80 | 0 | 1,180 | 0.00% |
|
| 2023/08/04 | 8 | 35.27 | 8 | 35.45 | 35.15 | 0 | 1,271 | 0.00% |
|
| 2023/08/02 | 3 | 39.37 | 0 | 0.00 | 39.35 | 3 | 1,222 | 0.25% |
|
| 2023/08/01 | 7 | 39.49 | 7 | 39.76 | 39.50 | 0 | 1,177 | 0.00% |
|
| 2023/07/31 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 1,143 | 0.09% |
|
| 2023/07/27 | 4 | 39.43 | 3 | 39.62 | 39.45 | 1 | 1,093 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 39.85 | 39.55 | -0.2 | 1,076 | -0.02% |
|
| 2023/07/19 | 4 | 39.68 | 2.8 | 39.72 | 39.25 | 1.2 | 1,074 | 0.11% |
|
| 2023/07/12 | 2 | 38.80 | 1.6 | 39.07 | 39.30 | 0.4 | 1,107 | 0.03% |
|
| 2023/07/11 | 3 | 38.82 | 2 | 39.00 | 39.10 | 1 | 1,139 | 0.09% |
|
| 2023/07/10 | 7 | 38.79 | 6.4 | 39.07 | 38.95 | 0.6 | 1,181 | 0.05% |
|
| 2023/07/07 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 1,234 | 0.08% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 1,238 | -0.08% |
|
| 2023/06/30 | 2 | 40.75 | 0 | 0.00 | 41.05 | 2 | 1,271 | 0.16% |
|
| 2023/06/21 | 0 | 0.00 | 10 | 41.10 | 41.20 | -10 | 1,311 | -0.76% |
|
| 2023/06/19 | 1 | 41.50 | 1 | 41.70 | 41.40 | 0 | 1,343 | 0.00% |
|
| 2023/06/15 | 11 | 41.71 | 0.7 | 42.11 | 41.75 | 10.3 | 1,395 | 0.74% |
|
| 2023/06/14 | 0 | 0.00 | 0.3 | 42.50 | 42.05 | -0.3 | 1,429 | -0.02% |
|
| 2023/06/12 | 3 | 40.90 | 3 | 41.14 | 41.10 | 0 | 1,637 | 0.00% |
|
| 2023/06/07 | 0.2 | 42.25 | 0 | 0.00 | 42.35 | 0.2 | 1,884 | 0.01% |
|
| 2023/06/06 | 0 | 42.25 | 0 | 0.00 | 42.20 | 0 | 2,061 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0.2 | 42.60 | 42.20 | -0.2 | 2,083 | -0.01% |
|
| 2023/05/26 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 2,233 | 0.04% |
|
| 2023/05/23 | 3 | 41.55 | 1 | 41.50 | 41.55 | 2 | 2,321 | 0.09% |
|
| 2023/05/22 | 2 | 41.65 | 0 | 0.00 | 41.55 | 2 | 2,357 | 0.08% |
|
| 2023/05/11 | 13 | 40.42 | 4.5 | 40.54 | 40.45 | 8.5 | 2,632 | 0.32% |
|
| 2023/05/10 | 7 | 39.79 | 7 | 40.07 | 40.50 | 0 | 2,600 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 2,501 | -0.04% |
|
| 2023/04/28 | 0.3 | 41.52 | 1.3 | 41.67 | 41.60 | -1 | 2,496 | -0.04% |
|
| 2023/04/25 | 10 | 41.37 | 3 | 41.43 | 40.95 | 7 | 2,493 | 0.28% |
|
| 2023/04/20 | 0.1 | 42.18 | 0 | 0.00 | 42.05 | 0.1 | 2,461 | 0.00% |
|
| 2023/04/14 | 1 | 43.35 | 1 | 43.65 | 43.15 | 0 | 2,411 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 43.08 | 43.20 | -3 | 2,368 | -0.13% |
|
| 2023/04/12 | 2 | 42.65 | 17 | 42.54 | 42.70 | -15 | 2,314 | -0.65% |
|
| 2023/04/11 | 0 | 40.80 | 0 | 0.00 | 40.85 | 0 | 2,195 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 41.30 | 40.15 | 0 | 2,117 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 40.10 | 40.00 | -10 | 2,119 | -0.47% |
|
| 2023/03/22 | 7 | 40.78 | 0 | 0.00 | 40.75 | 7 | 2,059 | 0.34% |
|
| 2023/03/17 | 2 | 39.10 | 2 | 39.30 | 39.70 | 0 | 1,974 | 0.00% |
|
| 2023/03/16 | 1 | 38.70 | 1 | 38.90 | 38.80 | 0 | 1,945 | 0.00% |
|
| 2023/03/15 | 13 | 39.22 | 7 | 39.39 | 38.95 | 6 | 1,895 | 0.32% |
|
| 2023/03/14 | 27 | 39.43 | 8 | 39.65 | 40.35 | 19 | 1,725 | 1.10% |
|
| 2023/03/13 | 7 | 39.41 | 4 | 39.60 | 39.85 | 3 | 1,678 | 0.18% |
|
| 2023/03/10 | 12 | 40.40 | 9.2 | 40.58 | 40.50 | 2.8 | 1,599 | 0.18% |
|
| 2023/03/09 | 6.1 | 42.07 | 6 | 42.45 | 42.05 | 0.1 | 1,444 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 46.00 | 46.70 | -4 | 1,265 | -0.32% |
|
| 2023/03/07 | 0.1 | 45.75 | 0 | 0.00 | 45.80 | 0.1 | 1,235 | 0.01% |
|
| 2023/03/03 | 2 | 45.00 | 2 | 44.78 | 44.65 | 0 | 1,183 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 44.25 | 44.50 | -0.1 | 1,127 | -0.01% |
|
| 2023/02/24 | 1 | 43.00 | 0 | 0.00 | 43.70 | 1 | 1,090 | 0.09% |
|
| 2023/02/22 | 5 | 42.60 | 0 | 0.00 | 43.15 | 5 | 1,017 | 0.49% |
|
| 2023/02/21 | 1 | 42.75 | 0 | 0.00 | 42.70 | 1 | 981 | 0.10% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 41.75 | 41.80 | -6 | 946 | -0.63% |
|
| 2023/02/17 | 4 | 41.73 | 4 | 42.04 | 41.80 | 0 | 908 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 857 | -0.12% |
|
| 2023/02/15 | 6 | 41.95 | 1 | 41.90 | 41.85 | 5 | 832 | 0.60% |
|
| 2023/02/13 | 7 | 40.95 | 0 | 0.00 | 41.05 | 7 | 781 | 0.90% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 38.40 | 38.40 | 0 | 612 | 0.00% |
|
| 2023/01/30 | 0 | 38.00 | 1 | 38.50 | 38.40 | -1 | 614 | -0.16% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 37.65 | 37.55 | -5 | 605 | -0.83% |
|
| 2023/01/06 | 0 | 0.00 | 0.9 | 36.50 | 36.75 | -0.9 | 591 | -0.15% |
|
| 2023/01/03 | 0 | 0.00 | 0.2 | 36.00 | 36.05 | -0.2 | 615 | -0.03% |
|
| 2022/12/29 | 1 | 35.25 | 0.8 | 35.52 | 35.35 | 0.2 | 613 | 0.03% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 675 | -0.15% |
|
| 2022/12/12 | 1 | 35.45 | 1 | 35.75 | 35.65 | 0 | 683 | 0.00% |
|
| 2022/12/09 | 0 | 35.65 | 0 | 0.00 | 35.85 | 0 | 686 | 0.00% |
|
| 2022/11/29 | 0.5 | 34.61 | 0.5 | 34.90 | 34.80 | 0 | 686 | 0.00% |
|
| 2022/11/28 | 8 | 34.70 | 0 | 0.00 | 34.70 | 8 | 696 | 1.15% |
|
| 2022/11/18 | 1 | 34.25 | 1 | 34.50 | 34.25 | 0 | 764 | 0.00% |
|
| 2022/11/16 | 1 | 34.35 | 1 | 34.55 | 34.30 | 0 | 790 | 0.00% |
|
| 2022/11/15 | 2 | 34.48 | 2 | 34.75 | 34.70 | 0 | 797 | 0.00% |
|
| 2022/11/07 | 1 | 32.05 | 1 | 32.20 | 32.05 | 0 | 853 | 0.00% |
|
| 2022/11/04 | 1 | 31.15 | 0.6 | 31.43 | 31.75 | 0.4 | 878 | 0.04% |
|
| 2022/11/03 | 0 | 0.00 | 0.4 | 31.65 | 31.20 | -0.4 | 908 | -0.04% |
|
| 2022/10/26 | 1 | 29.90 | 1 | 30.20 | 30.00 | 0 | 1,021 | 0.00% |
|
| 2022/10/25 | 2 | 30.40 | 2 | 30.63 | 30.35 | 0 | 1,020 | 0.00% |
|
| 2022/10/24 | 0.3 | 31.08 | 0 | 0.00 | 31.00 | 0.3 | 1,027 | 0.03% |
|
| 2022/10/21 | 0 | 0.00 | 0.3 | 31.20 | 30.75 | -0.3 | 1,027 | -0.03% |
|
| 2022/10/20 | 2.4 | 30.56 | 2.4 | 30.81 | 31.25 | 0 | 1,025 | 0.00% |
|
| 2022/10/19 | 5 | 31.33 | 5 | 31.65 | 31.35 | 0 | 1,005 | 0.00% |
|
| 2022/10/17 | 6 | 30.62 | 6 | 30.95 | 31.40 | 0 | 1,014 | 0.00% |
|
| 2022/10/13 | 6.4 | 31.66 | 6.4 | 31.98 | 31.45 | 0 | 1,070 | 0.00% |
|
| 2022/10/12 | 2 | 32.30 | 2 | 32.70 | 32.60 | 0 | 1,062 | 0.00% |
|
| 2022/10/11 | 7 | 32.74 | 7 | 32.98 | 32.80 | 0 | 1,083 | 0.00% |
|
| 2022/10/05 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 1,106 | 0.09% |
|
| 2022/10/03 | 1 | 33.45 | 1 | 33.65 | 33.70 | 0 | 1,116 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0.5 | 33.70 | 33.50 | -0.5 | 1,142 | -0.04% |
|
| 2022/09/28 | 2 | 33.23 | 1.3 | 33.52 | 33.10 | 0.7 | 1,147 | 0.06% |
|
| 2022/09/27 | 0.1 | 33.88 | 0 | 0.00 | 34.30 | 0.1 | 1,140 | 0.01% |
|
| 2022/09/26 | 3 | 34.13 | 5.8 | 34.24 | 33.75 | -2.8 | 1,140 | -0.25% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 35.55 | 35.05 | -0.1 | 1,138 | -0.01% |
|
| 2022/09/22 | 3 | 34.93 | 3.3 | 35.25 | 35.35 | -0.3 | 1,144 | -0.02% |
|
| 2022/09/21 | 5 | 35.16 | 3.6 | 35.45 | 35.20 | 1.4 | 1,142 | 0.12% |
|
| 2022/09/16 | 0.8 | 36.40 | 0 | 0.00 | 36.20 | 0.8 | 1,141 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 0.8 | 37.65 | 36.55 | -0.8 | 1,151 | -0.07% |
|
| 2022/09/12 | 2 | 36.58 | 2 | 36.87 | 36.80 | 0 | 1,196 | 0.00% |
|
| 2022/09/07 | 5 | 36.30 | 0 | 0.00 | 36.50 | 5 | 1,228 | 0.41% |
|
| 2022/09/06 | 2 | 36.50 | 2 | 36.70 | 36.60 | 0 | 1,232 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 36.95 | 36.75 | -0.1 | 1,336 | -0.01% |
|
| 2022/09/02 | 0.4 | 37.40 | 0 | 0.00 | 37.10 | 0.4 | 1,352 | 0.03% |
|
| 2022/09/01 | 1 | 37.30 | 1.4 | 37.59 | 37.30 | -0.4 | 1,384 | -0.03% |
|
| 2022/08/29 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 1,551 | 0.06% |
|
| 2022/08/26 | 2 | 38.15 | 0 | 0.00 | 38.10 | 2 | 1,555 | 0.13% |
|
| 2022/08/25 | 3 | 38.05 | 2 | 38.30 | 37.95 | 1 | 1,551 | 0.06% |
|
| 2022/08/24 | 1 | 38.45 | 1 | 38.65 | 38.35 | 0 | 1,556 | 0.00% |
|
| 2022/08/23 | 2 | 38.48 | 2 | 38.73 | 38.60 | 0 | 1,552 | 0.00% |
|
| 2022/08/19 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 1,530 | 0.07% |
|
| 2022/08/17 | 2 | 38.98 | 0.5 | 39.20 | 38.80 | 1.5 | 1,487 | 0.10% |
|
| 2022/08/16 | 0 | 0.00 | 0.5 | 39.45 | 38.95 | -0.5 | 1,494 | -0.03% |
|
| 2022/08/12 | 2 | 38.75 | 2 | 39.02 | 38.75 | 0 | 1,505 | 0.00% |
|
| 2022/08/08 | 0.3 | 36.15 | 0 | 0.00 | 36.90 | 0.3 | 1,537 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 35.00 | 35.00 | -0.1 | 1,518 | 0.00% |
|
| 2022/08/04 | 1 | 34.05 | 1.4 | 34.41 | 34.50 | -0.4 | 1,532 | -0.03% |
|
| 2022/08/03 | 2 | 34.38 | 1.5 | 34.67 | 34.30 | 0.5 | 1,547 | 0.03% |
|
| 2022/08/02 | 1 | 34.80 | 1 | 35.00 | 34.60 | 0 | 1,570 | 0.00% |
|
| 2022/07/28 | 2 | 34.30 | 0 | 0.00 | 34.20 | 2 | 1,605 | 0.12% |
|
| 2022/07/27 | 1.1 | 34.12 | 1.1 | 34.49 | 34.10 | 0 | 1,620 | 0.00% |
|
| 2022/07/22 | 1 | 34.05 | 1 | 34.24 | 34.10 | 0 | 1,628 | 0.00% |
|
| 2022/07/21 | 3 | 34.10 | 4 | 34.31 | 34.25 | -1 | 1,636 | -0.06% |
|
| 2022/07/20 | 4 | 38.73 | 3.5 | 39.06 | 38.75 | 0.5 | 1,617 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 1,604 | -0.06% |
|
| 2022/07/15 | 1 | 37.80 | 1 | 38.13 | 37.55 | 0 | 1,618 | 0.00% |
|
| 2022/07/12 | 2 | 35.83 | 2 | 36.06 | 35.85 | 0 | 1,806 | 0.00% |
|
| 2022/07/08 | 1 | 36.00 | 2 | 36.36 | 36.30 | -1 | 1,828 | -0.06% |
|
| 2022/07/07 | 1 | 34.80 | 0 | 0.00 | 35.55 | 1 | 1,829 | 0.05% |
|
| 2022/07/05 | 1 | 34.20 | 1 | 34.55 | 34.80 | 0 | 1,842 | 0.00% |
|
| 2022/07/04 | 1 | 34.40 | 1 | 34.60 | 34.40 | 0 | 1,883 | 0.00% |
|
| 2022/07/01 | 3 | 35.47 | 2.8 | 35.70 | 34.65 | 0.2 | 1,911 | 0.01% |
|
| 2022/06/30 | 2 | 36.53 | 2 | 36.76 | 36.50 | 0 | 1,913 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 38.25 | 37.60 | 0 | 1,923 | 0.00% |
|
| 2022/06/24 | 2 | 37.28 | 2 | 37.51 | 37.05 | 0 | 1,999 | 0.00% |
|
| 2022/06/23 | 1 | 36.85 | 1.1 | 36.88 | 36.85 | -0.1 | 2,042 | -0.01% |
|
| 2022/06/22 | 6 | 37.44 | 5.9 | 37.69 | 37.20 | 0.1 | 2,102 | 0.01% |
|
| 2022/06/20 | 3 | 38.05 | 3 | 38.28 | 37.60 | 0 | 2,588 | 0.00% |
|
| 2022/06/17 | 1 | 38.70 | 1.3 | 39.10 | 38.90 | -0.3 | 2,583 | -0.01% |
|
| 2022/06/16 | 3 | 39.45 | 2.7 | 39.69 | 39.05 | 0.3 | 2,578 | 0.01% |
|
| 2022/06/14 | 1.6 | 39.75 | 1.5 | 39.93 | 39.95 | 0.1 | 2,630 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 42.03 | 42.30 | -0.1 | 2,539 | 0.00% |
|
| 2022/06/10 | 1 | 42.15 | 1 | 42.40 | 42.15 | 0 | 2,541 | 0.00% |
|
| 2022/06/08 | 4 | 40.93 | 4 | 40.95 | 40.30 | 0 | 2,470 | 0.00% |
|
| 2022/05/27 | 1 | 39.15 | 0 | 0.00 | 39.05 | 1 | 2,860 | 0.03% |
|
| 2022/05/23 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 3,093 | 0.03% |
|
| 2022/05/19 | 3 | 39.42 | 1 | 39.35 | 39.35 | 2 | 3,121 | 0.06% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 40.35 | 41.00 | -2 | 3,091 | -0.06% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 3,063 | -0.03% |
|
| 2022/05/12 | 2 | 38.05 | 1.3 | 38.19 | 37.95 | 0.7 | 3,052 | 0.02% |
|
| 2022/05/04 | 0.2 | 38.30 | 0 | 0.00 | 38.85 | 0.2 | 2,987 | 0.01% |
|
| 2022/05/03 | 0.1 | 37.95 | 0.4 | 38.50 | 38.30 | -0.2 | 2,976 | -0.01% |
|
| 2022/04/29 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 2,973 | 0.03% |
|
| 2022/04/27 | 1 | 36.75 | 1 | 36.99 | 37.35 | 0 | 2,962 | 0.00% |
|
| 2022/04/26 | 2 | 37.38 | 2 | 37.59 | 37.55 | 0 | 2,948 | 0.00% |
|
| 2022/04/25 | 4 | 37.40 | 3.7 | 37.66 | 37.60 | 0.3 | 2,945 | 0.01% |
|
| 2022/04/21 | 1 | 38.55 | 1 | 38.75 | 38.20 | 0 | 2,902 | 0.00% |
|
| 2022/04/20 | 2 | 39.45 | 2.4 | 39.50 | 38.80 | -0.4 | 2,864 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 1.5 | 39.66 | 40.20 | -1.5 | 2,744 | -0.05% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 38.55 | 38.20 | 0 | 2,666 | 0.00% |
|
| 2022/04/15 | 1 | 38.35 | 0.5 | 38.55 | 38.40 | 0.5 | 2,655 | 0.02% |
|
| 2022/04/11 | 0 | 38.40 | 0 | 0.00 | 38.10 | 0 | 2,590 | 0.00% |
|
| 2022/04/06 | 0.1 | 38.65 | 0.1 | 38.95 | 38.70 | 0 | 2,488 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 38.25 | 38.30 | -1 | 2,470 | -0.04% |
|
| 2022/03/31 | 1 | 37.80 | 1 | 38.01 | 37.80 | 0 | 2,453 | 0.00% |
|
| 2022/03/29 | 3 | 38.05 | 2 | 38.37 | 38.05 | 1 | 2,409 | 0.04% |
|
| 2022/03/25 | 4 | 37.80 | 5 | 38.23 | 37.85 | -1 | 2,315 | -0.04% |
|
| 2022/03/24 | 5 | 38.29 | 5.4 | 38.62 | 38.85 | -0.4 | 2,242 | -0.02% |
|
| 2022/03/23 | 5.4 | 37.60 | 4 | 38.25 | 38.90 | 1.4 | 1,983 | 0.07% |
|
| 2022/03/22 | 0 | 35.00 | 1 | 34.85 | 35.40 | -1 | 1,729 | -0.06% |
|
| 2022/03/17 | 0.1 | 34.40 | 0 | 0.00 | 35.45 | 0.1 | 1,649 | 0.01% |
|
| 2022/03/11 | 0.1 | 34.25 | 0 | 0.00 | 34.20 | 0.1 | 1,554 | 0.01% |
|
| 2022/03/10 | 0.1 | 34.45 | 0 | 0.00 | 34.65 | 0.1 | 1,536 | 0.01% |
|
| 2022/03/09 | 3.1 | 33.76 | 3 | 33.99 | 33.85 | 0.1 | 1,498 | 0.01% |
|
| 2022/03/08 | 2 | 34.43 | 2 | 34.67 | 34.10 | 0 | 1,464 | 0.00% |
|
| 2022/03/07 | 1 | 34.30 | 0 | 0.00 | 34.95 | 1 | 1,422 | 0.07% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 36.80 | 36.10 | -3 | 1,319 | -0.23% |
|
| 2022/03/02 | 4 | 37.08 | 27 | 37.07 | 37.80 | -23 | 1,163 | -1.98% |
|
| 2022/02/25 | 0 | 0.00 | 0.6 | 33.30 | 33.95 | -0.6 | 904 | -0.07% |
|
| 2022/02/23 | 0 | 0.00 | 11 | 32.40 | 32.85 | -11 | 747 | -1.47% |
|
| 2022/02/21 | 1 | 31.90 | 1 | 32.20 | 32.25 | 0 | 666 | 0.00% |
|
| 2022/02/18 | 1 | 31.35 | 1 | 31.55 | 31.75 | 0 | 626 | 0.00% |
|
| 2022/02/17 | 2 | 31.27 | 1 | 31.75 | 31.10 | 1 | 604 | 0.17% |
|
| 2022/02/14 | 1 | 30.35 | 1 | 30.40 | 30.35 | 0 | 542 | 0.00% |
|
| 2022/02/11 | 0.5 | 30.30 | 0.5 | 30.65 | 30.50 | 0 | 523 | 0.00% |
|
| 2022/02/07 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 499 | 0.20% |
|
| 2022/01/26 | 1 | 28.35 | 0.5 | 28.53 | 28.40 | 0.5 | 512 | 0.11% |
|
| 2022/01/25 | 3 | 28.35 | 3 | 28.50 | 28.35 | 0 | 529 | 0.00% |
|
| 2022/01/24 | 0.5 | 28.65 | 0 | 0.00 | 28.60 | 0.5 | 535 | 0.08% |
|
| 2022/01/18 | 3 | 29.22 | 1.5 | 29.67 | 28.95 | 1.5 | 573 | 0.26% |
|
| 2022/01/11 | 3 | 28.65 | 103 | 28.61 | 28.65 | -100 | 582 | -17.17% |
大賣/
|
| 2021/12/22 | 0.1 | 28.95 | 0 | 0.00 | 29.00 | 0.1 | 634 | 0.02% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 29.50 | 28.90 | -0.1 | 636 | -0.02% |
|
| 2021/12/14 | 0 | 28.80 | 0 | 29.00 | 28.60 | 0 | 652 | 0.00% |
|
| 2021/12/13 | 5 | 28.90 | 0 | 0.00 | 28.85 | 5 | 654 | 0.76% |
|
| 2021/12/02 | 11 | 28.99 | 1 | 29.00 | 28.90 | 10 | 783 | 1.28% |
|
| 2021/12/01 | 7 | 29.00 | 0 | 0.00 | 29.20 | 7 | 799 | 0.88% |
|
| 2021/11/19 | 2 | 29.25 | 2 | 29.40 | 29.25 | 0 | 962 | 0.00% |
|
| 2021/11/12 | 1 | 29.45 | 1 | 29.60 | 29.50 | 0 | 981 | 0.00% |
|
| 2021/11/08 | 1 | 29.55 | 1 | 29.65 | 29.55 | 0 | 1,024 | 0.00% |
|
| 2021/11/04 | 10 | 30.80 | 0 | 0.00 | 30.55 | 10 | 1,020 | 0.98% |
|
| 2021/11/03 | 74 | 30.80 | 2 | 30.83 | 30.80 | 72 | 1,024 | 7.03% |
|
| 2021/11/02 | 19 | 30.41 | 1 | 30.80 | 30.45 | 18 | 1,041 | 1.73% |
|
| 2021/10/29 | 2 | 30.03 | 2 | 30.18 | 30.25 | 0 | 1,026 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 0.2 | 29.50 | 29.70 | -0.2 | 1,013 | -0.02% |
|
| 2021/10/26 | 1 | 29.50 | 3.1 | 29.56 | 29.45 | -2.1 | 1,025 | -0.20% |
|
| 2021/10/25 | 0.4 | 29.05 | 0 | 0.00 | 29.05 | 0.4 | 1,103 | 0.04% |
|
| 2021/10/22 | 0.6 | 29.00 | 0 | 0.00 | 29.00 | 0.6 | 1,259 | 0.05% |
|
| 2021/10/14 | 1 | 28.55 | 1 | 28.81 | 28.65 | 0 | 1,339 | 0.00% |
|
| 2021/10/06 | 1 | 28.35 | 1 | 28.61 | 28.05 | 0 | 1,546 | 0.00% |
|
| 2021/10/04 | 2 | 28.13 | 2.1 | 28.46 | 28.10 | -0.1 | 1,564 | -0.01% |
|
| 2021/10/01 | 3.1 | 28.52 | 2.9 | 28.71 | 28.50 | 0.2 | 1,576 | 0.01% |
|
| 2021/09/29 | 2 | 29.08 | 1 | 29.32 | 29.10 | 1 | 1,585 | 0.06% |
|
| 2021/09/28 | 0 | 0.00 | 1.1 | 30.95 | 29.45 | -1.1 | 1,586 | -0.07% |
|
| 2021/09/27 | 0.3 | 29.55 | 0 | 0.00 | 29.45 | 0.3 | 1,589 | 0.02% |
|
| 2021/09/24 | 2 | 29.50 | 1.5 | 30.44 | 29.45 | 0.5 | 1,596 | 0.03% |
|
| 2021/09/23 | 2 | 29.48 | 1.8 | 29.78 | 29.40 | 0.2 | 1,598 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 30.00 | 29.50 | -1 | 1,604 | -0.06% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 1,603 | -0.06% |
|
| 2021/09/13 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 1,599 | 0.06% |
|
| 2021/09/10 | 1 | 29.75 | 51 | 29.79 | 29.95 | -50 | 1,563 | -3.20% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 28.90 | 29.05 | -1 | 1,542 | -0.06% |
|
| 2021/09/06 | 2 | 28.63 | 0.5 | 29.00 | 28.50 | 1.6 | 1,529 | 0.10% |
|
| 2021/09/03 | 0 | 0.00 | 0.6 | 30.55 | 28.80 | -0.6 | 1,513 | -0.04% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 31.40 | 31.40 | -5 | 1,478 | -0.34% |
|
| 2021/09/01 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,427 | 0.07% |
|
| 2021/08/31 | 0 | 0.00 | 0.3 | 31.88 | 31.45 | -0.3 | 1,404 | -0.02% |
|
| 2021/08/26 | 0.1 | 30.65 | 0 | 0.00 | 30.90 | 0.1 | 1,367 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 29.80 | 29.25 | -0.1 | 1,387 | -0.01% |
|
| 2021/08/18 | 10 | 29.20 | 1 | 28.90 | 29.80 | 9 | 1,370 | 0.66% |
|
| 2021/08/17 | 2 | 29.30 | 1.7 | 29.50 | 29.20 | 0.3 | 1,368 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 30.30 | 29.80 | -1 | 1,354 | -0.07% |
|
| 2021/08/12 | 2 | 31.15 | 1 | 32.15 | 30.70 | 1 | 1,339 | 0.07% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 30.65 | 29.95 | -0.1 | 1,323 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 31.25 | 30.45 | 0 | 1,318 | 0.00% |
|
| 2021/08/09 | 1 | 31.05 | 0.9 | 31.29 | 31.00 | 0.1 | 1,353 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 0.6 | 30.82 | 30.80 | -0.6 | 1,363 | -0.05% |
|
| 2021/08/04 | 1 | 30.60 | 0.4 | 30.80 | 30.55 | 0.6 | 1,428 | 0.04% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 1,531 | -0.07% |
|
| 2021/07/29 | 6 | 31.53 | 1 | 31.15 | 30.95 | 5 | 1,527 | 0.33% |
|
| 2021/07/28 | 1.1 | 32.12 | 4 | 30.59 | 31.90 | -2.9 | 1,445 | -0.20% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 30.88 | 30.75 | -5 | 1,394 | -0.36% |
|
| 2021/07/22 | 0.1 | 30.40 | 13 | 30.40 | 30.40 | -12.9 | 1,409 | -0.92% |
|
| 2021/07/21 | 1 | 30.65 | 3 | 30.52 | 30.20 | -2 | 1,418 | -0.14% |
|
| 2021/07/19 | 19 | 31.70 | 0 | 0.00 | 31.95 | 19 | 1,401 | 1.36% |
|
| 2021/07/16 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 1,399 | 0.14% |
|
| 2021/07/15 | 3 | 30.80 | 1 | 30.55 | 30.55 | 2 | 1,348 | 0.15% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 1,625 | -0.12% |
|
| 2021/06/28 | 0 | 0.00 | 14 | 28.65 | 28.80 | -14 | 1,634 | -0.86% |
|
| 2021/06/23 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,686 | 0.06% |
|
| 2021/06/18 | 2 | 28.83 | 0 | 0.00 | 28.85 | 2 | 1,750 | 0.11% |
|
| 2021/06/17 | 14 | 28.90 | 0 | 0.00 | 29.05 | 14 | 1,767 | 0.79% |
|
| 2021/06/09 | 0 | 28.25 | 0 | 28.50 | 28.15 | 0 | 2,116 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 2,348 | -0.04% |
|
| 2021/05/18 | 0.4 | 27.00 | 0 | 0.00 | 27.40 | 0.4 | 2,781 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 26.75 | 26.00 | -3 | 2,777 | -0.11% |
|
| 2021/05/14 | 1 | 27.25 | 1 | 27.50 | 27.50 | 0 | 2,736 | 0.00% |
|
| 2021/05/11 | 2 | 28.99 | 2 | 29.25 | 28.85 | 0 | 2,658 | 0.00% |
|
| 2021/05/07 | 1 | 28.75 | 1 | 29.20 | 29.05 | 0 | 2,580 | 0.00% |
|
| 2021/05/06 | 2 | 28.05 | 1.6 | 28.24 | 27.80 | 0.4 | 2,543 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 29.50 | 29.40 | -5 | 2,461 | -0.20% |
|
| 2021/04/28 | 0 | 0.00 | 12 | 29.10 | 29.50 | -12 | 2,421 | -0.50% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 29.03 | 28.70 | -2 | 2,373 | -0.08% |
|
| 2021/04/21 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 2,334 | 0.09% |
|
| 2021/04/16 | 10 | 28.95 | 0 | 0.00 | 28.95 | 10 | 2,312 | 0.43% |
|
| 2021/04/14 | 2 | 27.90 | 2 | 28.26 | 28.30 | 0 | 2,292 | 0.00% |
|
| 2021/04/13 | 2 | 28.78 | 1 | 29.10 | 28.50 | 1 | 2,262 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 2,232 | -0.04% |
|
| 2021/04/09 | 11 | 28.99 | 2 | 29.02 | 29.05 | 9 | 2,222 | 0.40% |
|
| 2021/04/07 | 11 | 29.44 | 0 | 0.00 | 29.70 | 11 | 2,151 | 0.51% |
|
| 2021/03/30 | 1 | 27.25 | 0 | 27.40 | 27.50 | 1 | 2,121 | 0.05% |
|
| 2021/03/26 | 10 | 27.15 | 1 | 27.35 | 27.15 | 9 | 2,097 | 0.43% |
|
| 2021/03/25 | 0.7 | 26.90 | 1 | 27.05 | 27.15 | -0.3 | 2,093 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 27.20 | 27.00 | -2 | 2,087 | -0.10% |
|
| 2021/03/18 | 5 | 26.58 | 20 | 26.67 | 26.60 | -15 | 2,034 | -0.74% |
|
| 2021/03/17 | 8 | 26.93 | 1 | 27.15 | 27.25 | 7 | 1,896 | 0.37% |
|
| 2021/03/16 | 9.2 | 26.61 | 9.2 | 26.54 | 26.50 | 0 | 1,858 | 0.00% |
|
| 2021/03/15 | 51 | 26.67 | 31 | 26.91 | 26.95 | 20 | 1,824 | 1.10% |
|
| 2021/03/12 | 8.2 | 26.12 | 6.2 | 26.15 | 26.55 | 2 | 1,774 | 0.11% |
|
| 2021/03/11 | 1 | 25.44 | 1 | 25.60 | 25.40 | 0 | 1,684 | 0.00% |
|
| 2021/03/09 | 1 | 24.96 | 1 | 25.15 | 25.15 | 0 | 1,635 | 0.00% |
|
| 2021/03/08 | 6 | 24.90 | 0 | 0.00 | 24.70 | 6 | 1,619 | 0.37% |
|
| 2021/03/03 | 1 | 24.65 | 1 | 24.80 | 24.80 | 0 | 1,687 | 0.00% |
|
| 2021/03/02 | 3 | 24.65 | 0 | 0.00 | 24.60 | 3 | 1,692 | 0.18% |
|
| 2021/02/25 | 5 | 24.50 | 6 | 24.63 | 24.50 | -1 | 1,709 | -0.06% |
|
| 2021/02/24 | 0.2 | 24.85 | 0.2 | 25.00 | 24.95 | 0 | 1,700 | 0.00% |
|
| 2021/02/03 | 0 | 22.55 | 0 | 0.00 | 22.85 | 0 | 1,709 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 0.2 | 22.60 | 22.25 | -0.2 | 1,775 | -0.01% |
|
| 2021/01/27 | 0.2 | 22.40 | 0 | 0.00 | 22.50 | 0.2 | 1,773 | 0.01% |
|
| 2021/01/13 | 0.4 | 22.60 | 0.4 | 22.80 | 22.75 | 0 | 1,731 | 0.00% |
|
| 2021/01/07 | 1.2 | 22.92 | 0 | 0.00 | 22.90 | 1.2 | 1,678 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 0 | 23.45 | 23.25 | 0 | 1,648 | 0.00% |
|
| 2021/01/04 | 1 | 23.20 | 3.1 | 23.22 | 23.20 | -2.1 | 1,650 | -0.13% |
|
| 2020/12/31 | 0 | 0.00 | 4.3 | 23.23 | 23.25 | -4.3 | 1,656 | -0.26% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 1,726 | -0.06% |
|
| 2020/12/28 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 1,705 | 0.06% |
|
| 2020/12/25 | 1.8 | 23.15 | 0 | 0.00 | 23.75 | 1.8 | 1,571 | 0.11% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 1,364 | -0.15% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 1,344 | -0.07% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 23.05 | 23.30 | -3 | 1,384 | -0.22% |
|
| 2020/11/19 | 1 | 22.15 | 5 | 22.00 | 22.35 | -4 | 1,105 | -0.36% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 21.80 | 21.80 | -3 | 1,122 | -0.27% |
|
| 2020/11/16 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 1,125 | 0.18% |
|
| 2020/11/12 | 3 | 21.35 | 0 | 0.00 | 21.25 | 3 | 1,043 | 0.29% |
|
| 2020/11/09 | 7 | 20.75 | 0 | 0.00 | 20.60 | 7 | 1,024 | 0.68% |
|
| 2020/10/05 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 976 | 0.10% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 1,045 | -0.10% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 20.08 | 20.10 | -2 | 1,038 | -0.19% |
|
| 2020/09/17 | 1 | 20.20 | 1 | 20.30 | 20.30 | 0 | 1,052 | 0.00% |
|
| 2020/09/16 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 1,065 | 0.09% |
|
| 2020/09/15 | 1 | 20.25 | 2 | 20.35 | 20.20 | -1 | 1,170 | -0.09% |
|
| 2020/09/14 | 2 | 20.23 | 0 | 0.00 | 20.15 | 2 | 1,182 | 0.17% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 1,173 | -0.09% |
|
| 2020/09/08 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 1,169 | 0.09% |
|
| 2020/09/07 | 1 | 21.10 | 0 | 0.00 | 20.75 | 1 | 1,164 | 0.09% |
|
| 2020/08/28 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 1,109 | 0.09% |
|
| 2020/08/20 | 4 | 19.98 | 2 | 20.10 | 19.75 | 2 | 1,018 | 0.20% |
|
| 2020/08/18 | 0 | 0.00 | 8 | 20.26 | 20.30 | -8 | 988 | -0.81% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 20.30 | 20.40 | -5 | 993 | -0.50% |
|
| 2020/08/07 | 2 | 19.00 | 3 | 18.98 | 18.95 | -1 | 944 | -0.11% |
|
| 2020/07/30 | 0 | 0.00 | 7 | 18.30 | 18.30 | -7 | 986 | -0.71% |
|
| 2020/07/29 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 986 | 0.10% |
|
| 2020/07/28 | 1 | 18.35 | 0 | 0.00 | 18.15 | 1 | 985 | 0.10% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 20.47 | 20.40 | -6 | 884 | -0.68% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 20.60 | 20.65 | -3 | 878 | -0.34% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 20.75 | 20.50 | -2 | 875 | -0.23% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 20.90 | 20.90 | -3 | 861 | -0.35% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 20.90 | 20.90 | -10 | 854 | -1.17% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 20.60 | 20.50 | -6 | 788 | -0.76% |
|
| 2020/06/23 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 783 | 0.26% |
|
| 2020/06/22 | 6 | 21.20 | 2 | 21.30 | 21.30 | 4 | 772 | 0.52% |
|
| 2020/06/19 | 15 | 20.50 | 0 | 0.00 | 20.70 | 15 | 668 | 2.24% |
|
| 2020/06/15 | 0 | 0.00 | 11 | 20.00 | 19.95 | -11 | 683 | -1.61% |
|
| 2020/06/05 | 8 | 20.94 | 0 | 0.00 | 20.80 | 8 | 700 | 1.14% |
|
| 2020/06/04 | 6 | 20.85 | 0 | 0.00 | 20.85 | 6 | 702 | 0.85% |
|
| 2020/06/02 | 23 | 20.74 | 0 | 0.00 | 20.65 | 23 | 702 | 3.27% |
|
| 2020/06/01 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 693 | 0.14% |
|
| 2020/05/28 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 677 | 0.30% |
|
| 2020/05/25 | 0 | 0.00 | 9 | 20.00 | 20.30 | -9 | 673 | -1.34% |
|
| 2020/05/22 | 0 | 0.00 | 6 | 20.25 | 20.05 | -6 | 669 | -0.90% |
|
| 2020/05/21 | 1 | 20.35 | 7 | 20.45 | 20.35 | -6 | 658 | -0.91% |
|
| 2020/05/18 | 22 | 20.33 | 0 | 0.00 | 20.65 | 22 | 635 | 3.46% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 19.75 | 20.05 | -4 | 575 | -0.70% |
|
| 2020/05/07 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 527 | 0.38% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 640 | -0.78% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 16.35 | 16.55 | -3 | 650 | -0.46% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 650 | -0.31% |
|
| 2020/03/16 | 5 | 17.60 | 0 | 0.00 | 17.35 | 5 | 740 | 0.68% |
|
| 2020/02/21 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 970 | 0.21% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 1,170 | -0.17% |
|
| 2019/12/13 | 5 | 21.10 | 0 | 0.00 | 20.90 | 5 | 945 | 0.53% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 800 | -0.12% |
|
| 2019/12/04 | 1 | 21.15 | 0 | 0.00 | 20.75 | 1 | 765 | 0.13% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 688 | -0.44% |
|
| 2019/11/27 | 10 | 20.40 | 0 | 0.00 | 20.40 | 10 | 663 | 1.51% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 20.65 | 20.60 | -5 | 657 | -0.76% |
|
| 2019/11/21 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 623 | 0.16% |
|
| 2019/11/15 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 454 | 0.22% |
|
| 2019/11/12 | 5 | 20.00 | 1 | 19.95 | 20.00 | 4 | 375 | 1.07% |
|
| 2019/11/11 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 363 | 0.28% |
|
| 2019/10/28 | 0 | 0.00 | 45 | 19.35 | 19.60 | -45 | 295 | -15.21% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 18.66 | 18.60 | -5 | 283 | -1.76% |
|
| 2019/08/29 | 5 | 18.00 | 0 | 0.00 | 17.90 | 5 | 260 | 1.92% |
|
| 2019/03/21 | 0.2 | 18.95 | 0 | 0.00 | 18.90 | 0.2 | 164 | 0.11% |
|
| 2018/09/21 | 0 | 0.00 | 1.1 | 18.40 | 18.40 | -1.1 | 280 | -0.37% |
|
| 2018/09/04 | 0.4 | 19.10 | 0 | 0.00 | 18.95 | 0.4 | 285 | 0.14% |
|
| 2018/08/16 | 7 | 18.85 | 0 | 0.00 | 18.85 | 7 | 292 | 2.39% |
|
| 2018/08/01 | 1 | 21.10 | 0 | 0.00 | 20.90 | 1 | 173 | 0.58% |
|
| 2018/07/27 | 1 | 20.35 | 0 | 0.00 | 20.60 | 1 | 151 | 0.66% |
|
| 2018/05/31 | 3 | 20.10 | 0 | 0.00 | 20.15 | 3 | 228 | 1.31% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 291 | -0.34% |
|
| 2018/02/27 | 3 | 20.60 | 1 | 20.65 | 20.55 | 2 | 283 | 0.71% |
|
| 2018/02/26 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 299 | 0.33% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 295 | -0.34% |
|
| 2018/02/07 | 2 | 19.80 | 0 | 0.00 | 19.70 | 2 | 306 | 0.65% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 19.30 | 19.45 | -1 | 306 | -0.33% |
|
| 2018/01/24 | 1 | 20.65 | 1 | 20.75 | 20.75 | 0 | 355 | 0.00% |
|
| 2018/01/23 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 354 | 0.28% |
|
| 2018/01/18 | 0 | 0.00 | 0.2 | 20.45 | 20.45 | -0.2 | 339 | -0.05% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 336 | -0.30% |
|
| 2018/01/11 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 335 | 2.98% |
|
| 2018/01/08 | 10 | 20.45 | 0 | 0.00 | 20.35 | 10 | 337 | 2.96% |
|
| 2018/01/04 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 325 | 0.31% |
|