聯一光 (3441)-華南永昌-民權券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	38.15	0	0.00	37.65	2	367	0.54%
2024/05/21	0	0.00	2	38.90	38.50	-2	353	-0.56%
2024/05/03	3	38.25	0	0.00	38.05	3	349	0.86%
2024/04/26	0	0.00	3	39.43	39.80	-3	312	-0.96%
2024/04/18	5	39.00	0	0.00	39.00	5	249	2.01%
2024/04/17	0	0.00	1	38.00	38.50	-1	198	-0.50%
2024/03/26	1	34.30	0	0.00	34.75	1	133	0.75%
2024/03/22	1	34.15	0	0.00	33.95	1	126	0.79%
2024/01/30	1	36.70	0	0.00	36.70	1	199	0.50%
2023/12/18	1	38.80	0	0.00	38.45	1	262	0.38%
2023/12/14	0	0.00	1	39.85	39.85	-1	264	-0.38%
2023/12/13	0	0.00	1	40.05	40.50	-1	255	-0.39%
2023/12/12	0	0.00	4	40.58	40.25	-4	240	-1.66%
2023/11/27	0	0.00	1	38.20	38.30	-1	218	-0.46%
2023/11/24	1	38.85	0	0.00	38.85	1	217	0.46%
2023/11/22	2	39.25	2	39.90	39.25	0	214	0.00%
2023/11/01	1	37.30	0	0.00	37.05	1	226	0.44%
2023/10/31	2	40.15	1	37.00	37.00	1	225	0.44%
2023/10/30	0	0.00	1	39.95	39.80	-1	205	-0.49%
2023/09/19	0	0.00	2	39.90	39.35	-2	469	-0.43%
2023/09/15	2	39.30	0	0.00	38.75	2	472	0.42%
2023/08/04	0	0.00	1	40.60	41.05	-1	710	-0.14%
2023/08/02	1	41.50	0	0.00	40.80	1	712	0.14%
2023/07/28	1	40.50	0	0.00	40.45	1	706	0.14%
2023/07/20	41	44.21	41	43.84	43.25	0	725	0.00%
2023/07/19	0	0.00	5	42.80	42.95	-5	691	-0.72%
2023/06/26	4	43.50	0	0.00	43.15	4	1,214	0.33%
2023/04/28	0	0.00	9	42.30	42.35	-9	2,546	-0.35%
2023/04/27	0	0.00	10	40.90	41.70	-10	2,543	-0.39%
2023/04/21	0	0.00	5	43.07	42.80	-5	2,536	-0.20%
2023/04/19	0	0.00	2	45.70	45.70	-2	2,498	-0.08%
2023/04/18	1	47.85	0	0.00	46.15	1	2,478	0.04%
2023/04/17	2	48.45	0	0.00	47.60	2	2,455	0.08%
2023/04/14	16	48.61	0	0.00	48.30	16	2,418	0.66%
2023/04/11	1	49.55	0	0.00	50.30	1	2,295	0.04%
2023/04/10	29	49.89	16	49.87	51.10	13	2,224	0.58%
2023/04/07	0	0.00	5	45.92	47.30	-5	2,020	-0.25%
2023/03/31	0	0.00	5	43.71	43.75	-5	1,967	-0.25%
2023/03/30	5	44.85	0	0.00	44.45	5	1,964	0.25%
2023/03/28	1	45.30	2	45.35	45.10	-1	1,973	-0.05%
2023/03/27	4	46.45	2	47.40	47.30	2	1,949	0.10%
2023/03/24	11	49.36	13	49.92	46.70	-2	1,920	-0.10%
2023/03/23	8	47.98	2	48.60	48.85	6	1,764	0.34%
2023/03/22	0	0.00	1	46.70	46.10	-1	1,656	-0.06%
2023/03/21	2	46.30	1	46.75	46.05	1	1,648	0.06%
2023/03/20	1	46.20	0	0.00	46.00	1	1,641	0.06%
2023/03/17	1	45.05	0	0.00	45.60	1	1,644	0.06%
2023/03/15	2	47.30	0	0.00	46.30	2	1,663	0.12%
2023/03/10	1	48.40	16	48.22	47.30	-15	1,668	-0.90%
2023/03/09	6	47.93	2	48.08	47.95	4	1,797	0.22%
2023/03/08	231	46.19	231	46.29	47.10	0	1,704	0.00%	大買/大賣/
2023/03/06	0	0.00	7	44.09	44.90	-7	1,496	-0.47%
2023/03/03	0	0.00	2	42.45	42.60	-2	1,382	-0.14%
2023/03/02	4	41.09	0	0.00	40.60	4	1,332	0.30%
2023/03/01	1	41.45	1	41.35	40.50	0	1,398	0.00%
2023/02/21	47	42.98	43	42.99	43.35	4	1,854	0.22%
2023/02/20	0	0.00	2	42.20	42.15	-2	1,824	-0.11%
2023/02/02	0	0.00	4	41.80	41.90	-4	1,877	-0.21%
2023/02/01	4	40.10	0	0.00	40.80	4	1,847	0.22%
2022/12/16	15	41.50	4	40.95	40.65	11	1,853	0.59%
2022/12/09	1	43.50	0	0.00	43.00	1	1,817	0.06%
2022/12/08	0	0.00	1	43.70	44.30	-1	1,799	-0.06%
2022/12/07	1	43.30	0	0.00	42.95	1	1,769	0.06%
2022/12/02	0	0.00	3	46.05	45.80	-3	1,661	-0.18%
2022/12/01	10	47.48	2	47.15	47.00	8	1,617	0.49%
2022/11/30	33	44.21	30	44.68	46.95	3	1,432	0.21%
2022/11/29	60	42.48	60	42.73	42.70	0	1,325	0.00%
2022/11/28	30	41.98	30	41.50	41.70	0	1,353	0.00%
2022/11/21	40	43.21	41	42.72	42.40	-1	1,416	-0.07%
2022/11/18	1	41.10	1	40.40	40.70	0	1,298	0.00%
2022/11/11	0	0.00	1	34.95	34.90	-1	1,188	-0.08%
2022/11/10	14	35.54	14	36.15	34.70	0	1,212	0.00%
2022/10/31	0	0.00	2	31.95	31.55	-2	1,951	-0.10%
2022/10/28	2	31.20	1	30.65	30.65	1	2,315	0.04%
2022/09/29	1	33.00	0	0.00	32.90	1	3,177	0.03%
2022/09/26	0	0.00	1	34.10	34.00	-1	3,162	-0.03%
2022/09/22	0	37.55	0	0.00	37.50	0	3,152	0.00%
2022/09/20	1	37.40	0	0.00	37.65	1	3,151	0.03%
2022/09/08	0	0.00	1	40.30	39.75	-1	3,139	-0.03%
2022/09/07	1	38.70	1	39.65	39.60	0	3,146	0.00%
2022/09/02	0	0.00	3	41.52	41.70	-3	3,144	-0.10%
2022/09/01	0	0.00	3	44.25	42.20	-3	3,151	-0.10%
2022/08/31	2	41.55	0	0.00	41.70	2	3,033	0.07%
2022/08/30	8	41.53	7	41.48	41.20	1	3,015	0.03%
2022/08/26	4	40.28	0	0.00	40.60	4	3,047	0.13%
2022/08/19	1	43.30	0	0.00	42.85	1	2,989	0.03%
2022/08/18	0	0.00	1	43.10	43.25	-1	2,959	-0.03%
2022/08/16	1	44.30	0	0.00	43.90	1	2,896	0.03%
2022/08/15	1	43.30	0	0.00	43.30	1	2,838	0.04%
2022/08/11	7	45.88	25	45.12	44.15	-18	2,730	-0.66%
2022/08/10	0	0.00	1	46.85	45.30	-1	2,499	-0.04%
2022/08/09	0	0.00	1	42.50	42.60	-1	2,233	-0.04%
2022/08/05	20	40.30	0	0.00	40.80	20	2,117	0.94%
2022/08/04	1	41.50	0	0.00	40.30	1	2,040	0.05%
2022/08/03	4	40.65	4	41.46	41.80	0	1,668	0.00%
2022/07/25	22	41.12	24	40.70	39.85	-2	1,345	-0.15%
2022/07/22	2	39.58	0	0.00	39.30	2	1,298	0.15%
2022/07/21	1	39.40	0	0.00	39.95	1	1,273	0.08%
2022/07/19	2	39.95	2	38.80	39.40	0	1,217	0.00%
2022/07/15	3	39.42	4	40.09	40.85	-1	1,088	-0.09%
2022/07/14	1	36.75	2	37.10	38.90	-1	908	-0.11%
2022/07/13	0	0.00	3	37.43	38.05	-3	799	-0.38%
2022/07/12	10	34.90	6	34.98	34.80	4	742	0.54%
2022/07/11	0	0.00	2	34.65	34.55	-2	722	-0.28%
2022/07/06	0	0.00	2	30.40	30.10	-2	642	-0.31%
2022/07/05	4	30.55	0	0.00	31.00	4	638	0.63%
2022/07/01	1	31.55	18	32.00	30.00	-17	634	-2.68%
2022/06/13	10	40.80	0	0.00	39.50	10	511	1.95%
2022/06/07	7	39.00	0	0.00	38.40	7	323	2.16%
2022/06/06	1	38.60	0	0.00	38.80	1	227	0.44%
2022/03/22	0	33.12	0	0.00	32.00	0	251	0.00%
2021/11/23	0	0.00	1	40.00	39.85	-1	772	-0.13%
2021/11/19	1	45.00	4	44.00	41.60	-3	798	-0.38%
2021/11/02	0	0.00	1	43.35	41.95	-1	689	-0.15%
2021/11/01	2	44.50	3	45.18	44.05	-1	669	-0.15%
2021/10/29	3	41.45	3	41.25	41.70	0	603	0.00%
2021/09/22	0	0.00	2	42.00	41.70	-2	1,103	-0.18%
2021/09/15	2	40.40	0	0.00	40.35	2	1,253	0.16%
2021/09/01	0	0.00	2	44.50	42.35	-2	1,280	-0.16%
2021/07/23	2	41.30	0	0.00	40.75	2	1,287	0.16%
2021/07/13	1	42.50	1	45.00	42.50	0	1,354	0.00%
2021/07/12	1	44.00	0	0.00	44.40	1	1,336	0.07%
2021/07/08	1	44.75	0	0.00	44.75	1	1,365	0.07%
2021/07/05	3	42.40	0	0.00	42.65	3	1,297	0.23%
2021/06/29	0	0.00	1	41.35	41.15	-1	1,652	-0.06%
2021/06/28	0	0.00	1	42.85	44.25	-1	1,707	-0.06%
2021/06/25	2	39.05	0	0.00	40.25	2	1,722	0.12%
2021/06/21	1	37.25	0	0.00	37.00	1	1,913	0.05%
2021/06/02	0	0.00	3	35.82	35.40	-3	2,348	-0.13%
2021/06/01	3	35.70	0	0.00	35.80	3	2,357	0.13%
2021/05/11	0	0.00	3	35.50	33.50	-3	2,384	-0.13%
2021/05/07	3	38.10	0	0.00	38.35	3	2,466	0.12%
2021/04/27	0	0.00	1	41.00	40.90	-1	2,413	-0.04%
2021/04/23	0	0.00	1	41.90	41.20	-1	2,389	-0.04%
2021/04/22	1	41.30	3	42.80	41.00	-2	2,372	-0.08%
2021/04/21	0	0.00	1	43.30	43.90	-1	2,320	-0.04%
2021/04/20	0	0.00	30	40.55	40.85	-30	2,271	-1.32%
2021/04/16	4	42.30	0	0.00	41.80	4	2,240	0.18%
2021/04/15	0	0.00	1	43.25	42.65	-1	2,222	-0.04%
2021/04/14	1	41.60	3	40.03	40.65	-2	2,192	-0.09%
2021/04/13	0	0.00	2	45.05	43.00	-2	2,147	-0.09%
2021/04/12	4	47.15	12	45.11	44.10	-8	2,129	-0.38%
2021/04/09	6	47.18	4	47.56	47.00	2	2,093	0.10%
2021/04/08	5	50.64	4	49.70	49.20	1	2,039	0.05%
2021/04/07	3	49.10	1	48.50	48.50	2	1,964	0.10%
2021/04/06	3	49.48	2	49.20	48.00	1	1,915	0.05%
2021/04/01	6	51.00	8	52.09	52.20	-2	1,798	-0.11%
2021/03/31	0	0.00	13	49.13	49.30	-13	1,518	-0.86%
2021/03/30	6	42.28	55	44.16	44.85	-49	1,409	-3.48%
2021/03/29	0	0.00	5	38.22	40.80	-5	1,289	-0.39%
2021/03/26	4	39.40	0	0.00	38.75	4	1,234	0.32%
2021/03/25	14	42.26	10	38.60	38.10	4	1,201	0.33%
2021/03/24	3	39.30	0	0.00	41.90	3	1,069	0.28%
2021/03/23	0	0.00	2	38.10	38.10	-2	1,005	-0.20%
2021/03/22	0	0.00	1	32.70	34.65	-1	951	-0.11%
2021/03/19	3	35.40	0	0.00	34.00	3	912	0.33%
2021/02/24	0	0.00	1	31.30	29.90	-1	480	-0.21%
2021/02/23	1	31.30	0	0.00	31.55	1	459	0.22%
2021/02/19	0	0.00	3	28.80	28.55	-3	340	-0.88%
2021/02/18	5	27.90	0	0.00	27.60	5	334	1.50%
2021/02/04	3	26.37	0	0.00	26.00	3	327	0.92%
2020/12/24	1	26.95	0	0.00	26.95	1	153	0.65%
2020/11/27	3	28.30	6	29.40	29.00	-3	126	-2.37%
2020/11/11	1	23.15	0	0.00	23.20	1	73	1.37%
2020/10/07	2	25.20	0	0.00	25.10	2	150	1.33%
2020/08/21	1	25.85	0	0.00	25.85	1	350	0.29%
2020/07/07	2	30.38	0	0.00	32.15	2	300	0.67%
2020/03/25	1	20.20	0	0.00	20.70	1	202	0.49%
2020/03/11	0	0.00	2	25.80	25.70	-2	170	-1.17%
2020/02/19	2	25.75	0	0.00	25.75	2	156	1.28%
2020/02/10	0	0.00	10	24.75	24.75	-10	160	-6.22%
2020/02/04	5	25.90	0	0.00	26.00	5	161	3.11%
2019/12/31	0	0.00	1	31.85	31.85	-1	205	-0.49%
2019/12/30	10	32.30	0	0.00	32.30	10	205	4.88%
2019/12/23	1	30.85	0	0.00	29.95	1	169	0.59%
2019/10/28	0	0.00	3	31.30	31.15	-3	254	-1.18%
2019/10/23	4	32.29	1	31.95	31.70	3	252	1.19%
2019/10/22	0	0.00	3	31.60	32.00	-3	233	-1.29%
2019/09/06	3	31.00	0	0.00	30.30	3	352	0.85%
2019/08/13	5	28.70	0	0.00	28.65	5	364	1.37%
2019/07/22	0	0.00	1	31.55	31.30	-1	418	-0.24%
2019/07/19	0	0.00	21	31.00	31.10	-21	416	-5.04%
2019/07/18	0	0.00	1	31.10	31.10	-1	418	-0.24%
2019/07/16	1	33.20	0	0.00	32.80	1	418	0.24%
2019/07/08	22	33.50	70	33.29	33.20	-48	543	-8.83%
2019/07/05	70	32.39	0	0.00	32.50	70	596	11.73%
2019/06/20	0	0.00	1	31.25	31.45	-1	678	-0.15%
2019/06/13	1	31.00	0	0.00	30.60	1	774	0.13%
2019/05/21	0	0.00	3	30.00	29.95	-3	1,198	-0.25%
2019/05/09	2	30.55	0	0.00	29.15	2	1,320	0.15%
2019/05/08	2	30.60	0	0.00	30.55	2	1,316	0.15%
2019/05/07	2	31.30	0	0.00	31.10	2	1,314	0.15%
2019/05/03	0	0.00	3	32.00	32.05	-3	1,314	-0.23%
2019/05/02	2	30.90	0	0.00	30.90	2	1,294	0.15%
2019/04/29	0	0.00	10	31.00	30.75	-10	1,312	-0.76%
2019/04/23	0	0.00	22	32.22	32.30	-22	1,346	-1.63%
2019/04/22	10	33.50	10	32.70	32.70	0	1,348	0.00%
2019/04/19	10	33.00	0	0.00	33.30	10	1,392	0.72%
2019/04/18	6	34.50	38	34.63	32.90	-32	1,451	-2.20%
2019/04/17	60	33.71	10	34.80	34.85	50	1,396	3.58%
2019/04/15	15	32.90	5	32.15	32.15	10	1,341	0.75%
2019/04/11	12	33.61	112	34.32	33.80	-100	1,316	-7.59%	大賣/
2019/04/10	100	33.09	0	0.00	33.15	100	1,229	8.14%
2019/03/29	20	32.00	21	31.71	31.70	-1	1,136	-0.09%
2019/03/25	1	31.00	0	0.00	31.25	1	1,111	0.09%
2019/03/21	0	0.00	5	32.56	32.90	-5	1,093	-0.46%
2019/03/20	0	0.00	2	32.63	32.05	-2	1,072	-0.19%
2019/03/19	17	33.04	11	34.15	32.30	6	1,055	0.57%
2019/03/18	1	32.35	0	0.00	32.00	1	1,012	0.10%
2019/03/14	8	30.75	8	30.90	30.90	0	899	0.00%
2019/03/05	10	29.20	10	30.00	29.20	0	796	0.00%
2019/02/27	2	27.60	0	27.70	27.70	2	723	0.27%
2019/02/25	0	0.00	1	29.50	28.90	-1	756	-0.13%
2019/02/22	16	28.53	0	0.00	28.80	16	749	2.13%
2019/02/20	7	28.90	0	0.00	28.30	7	676	1.03%
2019/02/15	1	27.20	0	0.00	27.20	1	630	0.16%
2019/02/14	14	28.14	44	27.96	28.25	-30	615	-4.88%
2019/02/13	37	27.06	6	26.45	27.45	31	559	5.54%
2019/01/28	2	24.90	0	0.00	24.55	2	542	0.37%
2019/01/22	1	24.90	0	0.00	24.45	1	561	0.18%
2019/01/21	1	25.75	0	0.00	25.35	1	567	0.18%
2019/01/18	1	25.85	0	0.00	25.50	1	575	0.17%
2019/01/17	1	24.50	0	0.00	24.25	1	599	0.17%
2019/01/16	1	24.20	0	0.00	24.30	1	617	0.16%
2019/01/15	2	25.03	0	0.00	24.60	2	632	0.32%
2019/01/10	0	0.00	20	25.11	26.20	-20	573	-3.49%
2019/01/09	20	23.50	0	0.00	23.85	20	505	3.96%
2019/01/08	1	21.90	0	0.00	21.85	1	500	0.20%
2018/12/03	0	0.00	5	25.75	25.30	-5	520	-0.96%
2018/11/30	15	25.18	10	25.45	25.10	5	499	1.00%
2018/10/29	2	20.10	2	20.00	20.15	0	403	0.00%
2018/10/26	2	22.25	0	0.00	21.50	2	398	0.50%
2018/10/25	0	0.00	2	23.40	23.15	-2	396	-0.50%
2018/09/26	0	0.00	5	26.00	26.00	-5	449	-1.11%
2018/09/10	0	0.00	11	26.55	24.65	-11	580	-1.90%
2018/08/28	1	31.85	0	0.00	31.40	1	1,012	0.10%
2018/08/22	0	31.00	0	0.00	31.20	0	1,063	0.00%
2018/08/16	1	31.00	0	0.00	31.70	1	1,112	0.09%
2018/08/15	1	31.50	0	0.00	31.15	1	1,113	0.09%
2018/08/13	0	0.00	19	32.35	31.80	-19	1,143	-1.66%
2018/08/09	0	0.00	1	34.60	34.80	-1	1,144	-0.09%
2018/08/08	1	36.15	0	0.00	35.10	1	1,146	0.09%
2018/08/03	0	0.00	2	36.15	35.80	-2	1,139	-0.18%
2018/08/02	2	36.15	0	0.00	35.65	2	1,137	0.18%
2018/07/30	1	36.90	0	0.00	36.20	1	1,107	0.09%
2018/07/27	1	37.90	1	37.15	37.15	0	1,098	0.00%
2018/07/26	0	0.00	1	37.00	37.00	-1	1,092	-0.09%
2018/07/24	15	37.50	0	0.00	37.50	15	1,077	1.39%
2018/07/23	1	40.35	0	0.00	38.80	1	1,063	0.09%
2018/07/20	1	37.70	5	39.69	40.35	-4	1,043	-0.38%
2018/07/16	0	0.00	4	35.90	35.55	-4	998	-0.40%
2018/07/05	0	0.00	10	34.20	34.05	-10	1,179	-0.85%
2018/07/04	1	36.00	0	0.00	36.00	1	1,179	0.08%
2018/07/03	30	38.60	0	0.00	36.00	30	1,175	2.55%
2018/06/28	0	0.00	1	40.70	40.70	-1	1,128	-0.09%
2018/06/27	0	0.00	2	37.18	37.00	-2	1,086	-0.18%
2018/06/22	1	38.00	0	0.00	37.40	1	1,077	0.09%
2018/06/14	2	43.45	0	0.00	43.90	2	1,044	0.19%
2018/06/13	1	45.00	0	0.00	43.00	1	999	0.10%
2018/06/12	0	0.00	2	45.00	44.10	-2	978	-0.20%
2018/06/08	0	0.00	3	44.00	44.00	-3	942	-0.32%
2018/06/07	6	42.44	0	0.00	42.50	6	867	0.69%
2018/06/06	1	44.35	0	0.00	44.50	1	833	0.12%
2018/06/05	4	40.39	20	41.80	41.95	-16	728	-2.20%
2018/06/04	25	37.40	6	37.96	38.15	19	662	2.87%
2018/05/25	1	35.30	0	0.00	34.60	1	670	0.15%
2018/05/24	0	0.00	30	33.49	34.20	-30	660	-4.54%
2018/05/23	0	0.00	10	33.50	32.35	-10	627	-1.59%
2018/05/22	40	33.05	1	32.90	34.20	39	624	6.24%
2018/05/21	1	31.55	1	33.25	33.00	0	609	0.00%
2018/05/15	1	29.90	0	0.00	29.50	1	607	0.16%
2018/04/26	1	33.20	0	0.00	31.00	1	760	0.13%
2018/04/13	0	0.00	1	38.80	37.85	-1	704	-0.14%
2018/03/12	1	34.60	0	0.00	34.25	1	657	0.15%
2018/02/27	1	35.90	11	35.08	37.15	-10	689	-1.45%
2018/02/26	11	33.68	0	0.00	33.80	11	668	1.65%
2018/02/07	1	34.30	0	0.00	33.80	1	861	0.12%
2018/02/02	1	38.45	0	0.00	37.95	1	887	0.11%
2018/02/01	1	39.00	0	0.00	38.50	1	920	0.11%
2018/01/31	1	38.70	2	38.78	38.60	-1	931	-0.11%
2018/01/30	2	40.60	0	0.00	38.25	2	934	0.21%
2018/01/29	3	40.03	1	40.40	40.40	2	922	0.22%
2018/01/25	2	37.65	0	0.00	36.90	2	904	0.22%
2018/01/18	0	0.00	1	36.60	36.30	-1	937	-0.11%
2018/01/11	0	0.00	1	35.40	35.40	-1	1,074	-0.09%
2018/01/09	1	40.40	0	0.00	39.60	1	1,102	0.09%
2018/01/03	2	41.20	0	0.00	41.20	2	1,262	0.16%