券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 2 | 53.20 | 52.90 | -2 | 2,643 | -0.08% |
|
| 2024/05/27 | 19 | 52.47 | 1 | 51.20 | 50.70 | 18 | 2,583 | 0.70% |
|
| 2024/05/24 | 3 | 49.33 | 18 | 51.59 | 52.00 | -15 | 2,447 | -0.61% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 47.85 | 48.45 | 0 | 2,223 | 0.00% |
|
| 2024/05/22 | 3 | 48.00 | 3 | 47.50 | 47.20 | 0 | 2,192 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 47.00 | 46.75 | -2 | 2,126 | -0.09% |
|
| 2024/05/20 | 1 | 47.20 | 0 | 0.00 | 46.65 | 1 | 2,053 | 0.05% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 43.50 | 43.40 | -2 | 1,968 | -0.10% |
|
| 2024/05/16 | 2 | 42.21 | 0 | 0.00 | 43.50 | 2 | 1,968 | 0.10% |
|
| 2024/05/13 | 2 | 44.60 | 4 | 43.98 | 44.95 | -2 | 1,814 | -0.11% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 39.17 | 39.75 | -3 | 1,717 | -0.17% |
|
| 2024/05/08 | 0 | 0.00 | 7 | 39.09 | 39.30 | -7 | 1,799 | -0.39% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 38.85 | 39.10 | -1 | 1,855 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 40.70 | 40.95 | -1 | 2,436 | -0.04% |
|
| 2024/04/25 | 1 | 38.30 | 1 | 40.50 | 40.55 | 0 | 2,399 | 0.00% |
|
| 2024/04/19 | 3 | 39.12 | 2 | 40.33 | 40.20 | 1 | 2,323 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 38.00 | 37.80 | 0 | 2,133 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 2,126 | -0.05% |
|
| 2024/04/09 | 0 | 38.75 | 0 | 0.00 | 38.65 | 0 | 2,118 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 38.80 | 38.75 | -2 | 2,064 | -0.10% |
|
| 2024/04/01 | 1 | 37.60 | 0 | 0.00 | 38.10 | 1 | 2,037 | 0.05% |
|
| 2024/03/29 | 1 | 39.05 | 1 | 39.05 | 38.70 | 0 | 2,013 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 1,947 | -0.05% |
|
| 2024/03/13 | 11 | 37.37 | 0 | 0.00 | 36.45 | 11 | 1,949 | 0.56% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 41.80 | 41.45 | -1 | 1,874 | -0.05% |
|
| 2024/03/07 | 3 | 41.17 | 0 | 0.00 | 40.50 | 3 | 1,843 | 0.16% |
|
| 2024/03/06 | 4 | 40.40 | 0 | 0.00 | 42.20 | 4 | 1,803 | 0.22% |
|
| 2024/03/05 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 1,755 | 0.06% |
|
| 2024/03/04 | 1 | 43.10 | 0 | 42.55 | 42.55 | 1 | 1,714 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 7 | 41.71 | 43.00 | -7 | 1,580 | -0.44% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 39.07 | 39.15 | -3 | 1,419 | -0.21% |
|
| 2024/02/05 | 0 | 37.15 | 0 | 0.00 | 37.25 | 0 | 1,252 | 0.00% |
|
| 2024/02/02 | 1 | 37.70 | 0 | 0.00 | 38.30 | 1 | 1,230 | 0.08% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 38.95 | 38.85 | 0 | 1,174 | 0.00% |
|
| 2024/01/31 | 0 | 38.50 | 0 | 0.00 | 38.70 | 0 | 1,142 | 0.00% |
|
| 2024/01/30 | 1 | 38.20 | 0 | 0.00 | 38.90 | 1 | 1,069 | 0.09% |
|
| 2024/01/29 | 2 | 38.70 | 1.1 | 39.53 | 38.70 | 0.9 | 1,026 | 0.09% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 37.91 | 37.00 | -0.1 | 800 | -0.01% |
|
| 2024/01/25 | 4 | 35.16 | 1 | 35.90 | 35.05 | 3 | 652 | 0.46% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 33.19 | 34.35 | -1 | 481 | -0.21% |
|
| 2024/01/16 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 358 | 0.28% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 31.35 | 31.75 | -1 | 220 | -0.45% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 32.20 | 32.05 | -5 | 211 | -2.37% |
|
| 2023/09/04 | 0 | 28.15 | 0 | 0.00 | 28.10 | 0 | 219 | 0.01% |
|
| 2023/08/22 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 241 | 0.41% |
|
| 2023/08/02 | 2 | 29.85 | 0 | 0.00 | 29.40 | 2 | 258 | 0.77% |
|
| 2023/07/26 | 3 | 30.52 | 0 | 0.00 | 30.20 | 3 | 248 | 1.21% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 229 | -0.43% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 30.00 | 30.00 | -0.1 | 287 | -0.02% |
|
| 2023/06/05 | 0 | 30.55 | 0 | 0.00 | 30.40 | 0 | 294 | 0.01% |
|
| 2023/05/30 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 297 | 0.34% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 295 | -0.34% |
|
| 2023/03/27 | 0 | 31.70 | 0 | 0.00 | 31.65 | 0 | 276 | 0.01% |
|
| 2023/02/24 | 0 | 34.70 | 0 | 0.00 | 34.40 | 0 | 294 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 33.85 | 33.90 | 0 | 280 | -0.01% |
|
| 2023/02/03 | 0 | 33.65 | 0 | 0.00 | 33.55 | 0 | 286 | 0.01% |
|
| 2023/02/02 | 0 | 33.80 | 0 | 0.00 | 34.00 | 0 | 286 | 0.01% |
|
| 2023/01/31 | 0 | 32.60 | 0 | 0.00 | 32.65 | 0 | 293 | 0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 303 | -0.33% |
|
| 2023/01/04 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 303 | 0.33% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 33.80 | 33.20 | -1 | 338 | -0.30% |
|
| 2022/12/01 | 1 | 33.29 | 0 | 0.00 | 34.70 | 1 | 305 | 0.34% |
|
| 2022/11/25 | 0 | 31.05 | 0 | 0.00 | 30.90 | 0 | 256 | 0.01% |
|
| 2022/11/09 | 0 | 31.05 | 0 | 0.00 | 31.20 | 0 | 247 | 0.01% |
|
| 2022/11/04 | 0 | 31.30 | 0 | 0.00 | 31.65 | 0 | 264 | 0.01% |
|
| 2022/09/22 | 0 | 33.85 | 0 | 0.00 | 33.40 | 0 | 321 | 0.00% |
|
| 2022/08/09 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 432 | 0.23% |
|
| 2022/08/02 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 452 | 0.22% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 38.85 | 38.30 | -1 | 493 | -0.20% |
|
| 2022/07/18 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 506 | 0.20% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 35.75 | 35.55 | -2 | 512 | -0.39% |
|
| 2022/07/11 | 2 | 37.15 | 0 | 0.00 | 37.20 | 2 | 514 | 0.39% |
|
| 2022/06/08 | 0 | 42.40 | 0 | 0.00 | 42.40 | 0 | 872 | 0.00% |
|
| 2022/04/28 | 0 | 41.33 | 0 | 0.00 | 42.00 | 0 | 2,547 | 0.00% |
|
| 2022/04/27 | 0 | 41.25 | 0 | 0.00 | 41.15 | 0 | 2,572 | 0.00% |
|
| 2022/04/25 | 0 | 42.52 | 3 | 42.50 | 41.90 | -3 | 2,578 | -0.12% |
|
| 2022/04/22 | 3 | 44.00 | 0 | 0.00 | 44.50 | 3 | 2,578 | 0.12% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 3,146 | -0.03% |
|
| 2022/03/22 | 0 | 49.35 | 0 | 0.00 | 49.35 | 0 | 3,213 | 0.00% |
|
| 2022/03/11 | 1 | 48.60 | 7 | 48.65 | 48.20 | -6 | 3,229 | -0.19% |
|
| 2022/03/10 | 7 | 50.24 | 0 | 0.00 | 49.90 | 7 | 3,203 | 0.22% |
|
| 2022/03/04 | 4 | 53.00 | 0 | 0.00 | 52.30 | 4 | 3,199 | 0.13% |
|
| 2022/03/02 | 2 | 54.20 | 7 | 54.74 | 54.80 | -5 | 3,101 | -0.16% |
|
| 2022/02/18 | 4 | 52.60 | 0 | 0.00 | 53.00 | 4 | 3,106 | 0.13% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 54.80 | 52.20 | -4 | 3,086 | -0.13% |
|
| 2022/02/15 | 0 | 0.00 | 9 | 51.70 | 51.70 | -9 | 3,090 | -0.29% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 49.00 | 50.00 | -2 | 2,912 | -0.07% |
|
| 2022/01/25 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 2,913 | 0.03% |
|
| 2022/01/13 | 0 | 47.75 | 0 | 0.00 | 47.35 | 0 | 3,061 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 46.75 | 47.30 | -1 | 3,045 | -0.03% |
|
| 2022/01/10 | 0 | 0.00 | 13 | 48.85 | 49.10 | -13 | 2,963 | -0.44% |
|
| 2022/01/03 | 5 | 52.04 | 4 | 53.10 | 51.00 | 1 | 2,890 | 0.03% |
|
| 2021/12/30 | 4 | 52.10 | 0 | 0.00 | 52.00 | 4 | 2,861 | 0.14% |
|
| 2021/12/29 | 3 | 52.90 | 2 | 54.10 | 53.00 | 1 | 2,829 | 0.04% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 2,744 | -0.04% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 52.35 | 52.10 | -6 | 2,609 | -0.23% |
|
| 2021/12/24 | 1 | 49.80 | 0 | 0.00 | 49.70 | 1 | 2,502 | 0.04% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 47.40 | 47.55 | -2 | 2,399 | -0.08% |
|
| 2021/12/14 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 2,404 | 0.04% |
|
| 2021/12/13 | 2 | 49.98 | 2 | 50.10 | 50.10 | 0 | 2,405 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 7 | 49.10 | 48.85 | -7 | 2,385 | -0.29% |
|
| 2021/12/08 | 2 | 49.40 | 0 | 0.00 | 49.10 | 2 | 2,401 | 0.08% |
|
| 2021/12/07 | 7 | 49.71 | 5 | 49.10 | 48.65 | 2 | 2,392 | 0.08% |
|
| 2021/12/03 | 10 | 50.60 | 7 | 50.60 | 50.50 | 3 | 2,377 | 0.13% |
|
| 2021/12/02 | 10 | 50.77 | 0 | 0.00 | 50.80 | 10 | 2,386 | 0.42% |
|
| 2021/12/01 | 2 | 49.20 | 18 | 51.48 | 51.90 | -16 | 2,381 | -0.67% |
|
| 2021/11/30 | 5 | 49.95 | 0 | 0.00 | 49.80 | 5 | 2,327 | 0.21% |
|
| 2021/11/29 | 11 | 48.39 | 0 | 0.00 | 48.85 | 11 | 2,321 | 0.47% |
|
| 2021/11/26 | 4 | 50.24 | 0 | 0.00 | 50.00 | 4 | 2,310 | 0.17% |
|
| 2021/11/25 | 10 | 53.44 | 1 | 53.70 | 50.50 | 9 | 2,278 | 0.39% |
|
| 2021/11/24 | 4 | 51.40 | 0 | 0.00 | 52.00 | 4 | 2,140 | 0.19% |
|
| 2021/11/23 | 12 | 52.19 | 7 | 51.34 | 51.50 | 5 | 2,113 | 0.24% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 2,024 | -0.05% |
|
| 2021/11/18 | 1 | 49.80 | 0 | 0.00 | 49.70 | 1 | 1,857 | 0.05% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 49.90 | 51.30 | -2 | 1,608 | -0.12% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 47.20 | 47.40 | -1 | 1,467 | -0.07% |
|
| 2021/11/04 | 2 | 48.00 | 0 | 0.00 | 47.75 | 2 | 1,496 | 0.13% |
|
| 2021/11/02 | 2 | 47.20 | 0 | 0.00 | 47.10 | 2 | 1,504 | 0.13% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 1,482 | -0.07% |
|
| 2021/10/22 | 1 | 42.80 | 0 | 0.00 | 45.20 | 1 | 1,563 | 0.06% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 44.10 | 43.05 | -1 | 1,591 | -0.06% |
|
| 2021/10/01 | 1 | 44.80 | 0 | 0.00 | 42.75 | 1 | 3,301 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 53.83 | 53.80 | -4 | 4,768 | -0.08% |
|
| 2021/08/05 | 13 | 59.50 | 0 | 0.00 | 59.50 | 13 | 4,770 | 0.27% |
|
| 2021/07/22 | 4 | 62.83 | 1 | 64.00 | 59.30 | 3 | 4,646 | 0.06% |
|
| 2021/07/21 | 1 | 61.80 | 4 | 64.05 | 64.80 | -3 | 4,487 | -0.07% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 60.30 | 60.20 | -3 | 4,340 | -0.07% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 4,264 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 62.10 | 59.70 | -1 | 4,303 | -0.02% |
|
| 2021/07/14 | 1 | 60.60 | 4 | 59.75 | 60.00 | -3 | 4,252 | -0.07% |
|
| 2021/07/13 | 4 | 62.20 | 1 | 58.80 | 58.50 | 3 | 4,165 | 0.07% |
|
| 2021/07/12 | 3 | 60.03 | 1 | 60.90 | 62.10 | 2 | 3,988 | 0.05% |
|
| 2021/07/09 | 8 | 59.00 | 4 | 58.63 | 59.30 | 4 | 3,770 | 0.11% |
|
| 2021/07/08 | 3 | 55.83 | 12 | 55.33 | 57.60 | -9 | 3,560 | -0.25% |
|
| 2021/07/07 | 1 | 52.50 | 5 | 52.74 | 52.40 | -4 | 3,387 | -0.12% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 53.34 | 51.90 | -5 | 3,430 | -0.15% |
|
| 2021/07/05 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 3,401 | 0.03% |
|
| 2021/07/01 | 3 | 51.87 | 1 | 50.30 | 50.30 | 2 | 3,369 | 0.06% |
|
| 2021/06/30 | 3 | 51.50 | 0 | 0.00 | 51.80 | 3 | 3,349 | 0.09% |
|
| 2021/06/29 | 12 | 52.78 | 0 | 0.00 | 51.40 | 12 | 3,308 | 0.36% |
|
| 2021/06/28 | 2 | 52.00 | 5.1 | 52.60 | 54.30 | -3.1 | 3,069 | -0.10% |
|
| 2021/06/25 | 5 | 48.00 | 0 | 0.00 | 49.45 | 5 | 2,729 | 0.18% |
|
| 2021/06/24 | 0 | 0.00 | 1.1 | 48.24 | 47.55 | -1.1 | 2,645 | -0.04% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 43.20 | 43.05 | -1 | 3,014 | -0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 39.35 | 40.55 | -1 | 3,378 | -0.03% |
|
| 2021/05/14 | 1 | 38.40 | 1 | 39.50 | 38.55 | 0 | 3,390 | 0.00% |
|
| 2021/05/12 | 2 | 40.70 | 0 | 0.00 | 39.00 | 2 | 3,360 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 44.05 | 42.40 | -1 | 3,297 | -0.03% |
|
| 2021/05/03 | 1 | 43.10 | 0 | 0.00 | 42.15 | 1 | 3,289 | 0.03% |
|
| 2021/04/22 | 0.1 | 48.10 | 0 | 0.00 | 46.15 | 0.1 | 3,636 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 48.15 | 48.65 | -1 | 3,599 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 47.30 | 47.55 | -1 | 3,582 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 44.20 | 45.45 | -1 | 3,803 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 48.40 | 49.25 | -5 | 4,128 | -0.12% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 47.30 | 47.05 | -10 | 4,379 | -0.23% |
|
| 2021/04/01 | 5 | 45.85 | 6 | 45.97 | 45.70 | -1 | 4,698 | -0.02% |
|
| 2021/03/30 | 6 | 45.20 | 0 | 0.00 | 45.20 | 6 | 4,959 | 0.12% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 45.70 | 44.70 | -4 | 5,890 | -0.07% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 46.30 | 46.25 | -3 | 5,824 | -0.05% |
|
| 2021/03/19 | 8 | 48.77 | 2 | 47.50 | 47.50 | 6 | 5,753 | 0.10% |
|
| 2021/03/18 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 5,507 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 45.70 | 45.60 | -2 | 5,211 | -0.04% |
|
| 2021/03/15 | 3 | 45.78 | 0 | 0.00 | 46.45 | 3 | 5,215 | 0.06% |
|
| 2021/03/11 | 2 | 46.00 | 0 | 0.00 | 46.40 | 2 | 5,195 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 44.12 | 43.70 | -10 | 5,151 | -0.19% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 46.08 | 44.90 | -0.1 | 5,080 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 46.00 | 45.60 | -0.1 | 5,007 | 0.00% |
|
| 2021/02/22 | 20 | 47.41 | 0 | 0.00 | 47.25 | 20 | 4,886 | 0.41% |
|
| 2021/02/01 | 1 | 40.25 | 1 | 40.05 | 40.05 | 0 | 4,868 | 0.00% |
|
| 2021/01/29 | 1 | 42.65 | 1 | 42.90 | 40.40 | 0 | 4,867 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 42.00 | 42.10 | -0.1 | 4,839 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 0.1 | 43.00 | 41.55 | -0.1 | 4,869 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 40.95 | 42.15 | -3 | 4,843 | -0.06% |
|
| 2021/01/21 | 1 | 42.05 | 1 | 42.55 | 42.00 | 0 | 4,814 | 0.00% |
|
| 2021/01/20 | 0.1 | 43.36 | 0.1 | 45.00 | 41.60 | 0.1 | 4,778 | 0.00% |
|
| 2021/01/19 | 0.1 | 44.09 | 0 | 0.00 | 44.10 | 0.1 | 4,711 | 0.00% |
|
| 2021/01/18 | 0.1 | 44.80 | 0 | 0.00 | 45.20 | 0.1 | 4,673 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 43.60 | 43.05 | -1 | 4,485 | -0.02% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 43.05 | 42.30 | -1 | 4,456 | -0.02% |
|
| 2021/01/11 | 8 | 45.01 | 7 | 44.49 | 44.90 | 1 | 4,410 | 0.02% |
|
| 2021/01/07 | 1 | 45.65 | 5 | 45.14 | 44.75 | -4 | 4,477 | -0.09% |
|
| 2021/01/06 | 0 | 45.65 | 0 | 0.00 | 44.55 | 0 | 4,542 | 0.00% |
|
| 2021/01/05 | 5.1 | 48.01 | 5 | 47.45 | 46.70 | 0.1 | 4,576 | 0.00% |
|
| 2021/01/04 | 3 | 45.50 | 0 | 0.00 | 46.45 | 3 | 4,310 | 0.07% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 4,082 | -0.02% |
|
| 2020/12/30 | 2 | 43.58 | 5 | 42.53 | 42.90 | -3 | 3,952 | -0.08% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 43.35 | 42.50 | -2 | 3,922 | -0.05% |
|
| 2020/12/28 | 2 | 42.10 | 3 | 41.63 | 42.15 | -1 | 3,793 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 39.55 | 39.50 | -2 | 3,577 | -0.06% |
|
| 2020/12/24 | 50 | 39.78 | 50 | 39.78 | 39.00 | 0 | 3,509 | 0.00% |
|
| 2020/12/23 | 17 | 39.36 | 12 | 39.57 | 38.65 | 5 | 3,330 | 0.15% |
|
| 2020/12/22 | 1 | 36.10 | 34 | 35.72 | 37.70 | -33 | 2,976 | -1.11% |
|
| 2020/12/18 | 1 | 33.45 | 0 | 0.00 | 33.10 | 1 | 2,447 | 0.04% |
|
| 2020/12/03 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 2,684 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 11 | 32.20 | 32.25 | -11 | 2,805 | -0.39% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 2,916 | -0.03% |
|
| 2020/11/25 | 1 | 31.00 | 1 | 31.35 | 31.15 | 0 | 2,999 | 0.00% |
|
| 2020/11/12 | 8 | 33.76 | 0 | 0.00 | 32.85 | 8 | 4,062 | 0.20% |
|
| 2020/11/10 | 1 | 34.90 | 0 | 0.00 | 35.15 | 1 | 4,024 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 36.05 | 36.30 | -4 | 4,110 | -0.10% |
|
| 2020/11/04 | 20 | 35.03 | 2 | 35.10 | 35.20 | 18 | 4,238 | 0.42% |
|
| 2020/11/03 | 6 | 34.05 | 0 | 0.00 | 33.85 | 6 | 4,198 | 0.14% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 34.10 | 33.30 | -1 | 4,163 | -0.02% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 34.35 | 34.95 | -5 | 4,080 | -0.12% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 33.82 | 33.75 | -3 | 4,040 | -0.07% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 33.50 | 33.55 | -2 | 4,059 | -0.05% |
|
| 2020/10/16 | 12 | 34.22 | 0 | 0.00 | 33.30 | 12 | 4,106 | 0.29% |
|
| 2020/10/15 | 18 | 34.73 | 3 | 36.00 | 35.40 | 15 | 4,014 | 0.37% |
|
| 2020/10/14 | 5 | 34.40 | 2 | 34.15 | 34.20 | 3 | 3,920 | 0.08% |
|
| 2020/10/13 | 8 | 34.00 | 8 | 34.40 | 34.15 | 0 | 3,783 | 0.00% |
|
| 2020/09/24 | 1 | 31.00 | 101 | 30.47 | 30.05 | -100 | 3,564 | -2.81% |
大賣/
|
| 2020/09/17 | 10 | 31.50 | 0 | 0.00 | 31.35 | 10 | 3,593 | 0.28% |
|
| 2020/09/10 | 10 | 33.25 | 0 | 0.00 | 32.10 | 10 | 3,712 | 0.27% |
|
| 2020/09/04 | 0 | 0.00 | 7 | 31.53 | 31.50 | -7 | 3,533 | -0.20% |
|
| 2020/09/01 | 81 | 31.79 | 80 | 32.20 | 31.10 | 1 | 3,466 | 0.03% |
|
| 2020/08/31 | 1 | 32.50 | 0 | 0.00 | 33.00 | 1 | 3,364 | 0.03% |
|
| 2020/08/27 | 2 | 32.10 | 2 | 31.40 | 31.70 | 0 | 3,280 | 0.00% |
|
| 2020/08/26 | 13 | 33.02 | 2 | 32.60 | 32.40 | 11 | 3,233 | 0.34% |
|
| 2020/08/25 | 5 | 32.89 | 1 | 33.40 | 32.60 | 4 | 3,151 | 0.13% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 32.33 | 33.70 | -3 | 2,963 | -0.10% |
|
| 2020/08/21 | 74 | 31.61 | 62 | 30.97 | 32.05 | 12 | 2,735 | 0.44% |
|
| 2020/08/20 | 60 | 29.43 | 60 | 29.67 | 29.20 | 0 | 2,571 | 0.00% |
|
| 2020/08/19 | 33 | 30.99 | 3 | 30.80 | 30.75 | 30 | 2,465 | 1.22% |
|
| 2020/08/13 | 30 | 28.74 | 30 | 30.06 | 28.65 | 0 | 2,135 | 0.00% |
|
| 2020/08/11 | 30 | 29.17 | 0 | 0.00 | 28.20 | 30 | 1,863 | 1.61% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 28.80 | 28.60 | -1 | 1,754 | -0.06% |
|
| 2020/06/23 | 5 | 27.90 | 10 | 27.46 | 27.05 | -5 | 1,659 | -0.30% |
|
| 2020/06/22 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 1,634 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 29.10 | 28.50 | -1 | 1,574 | -0.06% |
|
| 2020/06/18 | 6 | 27.47 | 1 | 27.85 | 27.95 | 5 | 1,450 | 0.34% |
|
| 2020/06/10 | 4 | 26.51 | 3 | 26.10 | 26.45 | 1 | 1,354 | 0.07% |
|
| 2020/06/09 | 0 | 0.00 | 6 | 26.78 | 26.80 | -6 | 1,371 | -0.44% |
|
| 2020/06/05 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,356 | 0.07% |
|
| 2020/06/02 | 5 | 25.95 | 4 | 25.60 | 25.20 | 1 | 1,263 | 0.08% |
|
| 2020/05/28 | 3 | 25.00 | 3 | 24.95 | 24.70 | 0 | 1,206 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 12 | 23.95 | 23.85 | -12 | 1,194 | -1.00% |
|
| 2020/05/14 | 6 | 24.38 | 6 | 24.10 | 23.85 | 0 | 1,184 | 0.00% |
|
| 2020/05/13 | 5 | 25.68 | 3 | 25.80 | 25.75 | 2 | 1,134 | 0.18% |
|
| 2020/05/12 | 5 | 25.56 | 6 | 25.43 | 25.10 | -1 | 1,108 | -0.09% |
|
| 2020/04/30 | 5 | 24.88 | 30 | 25.35 | 24.65 | -25 | 1,041 | -2.40% |
|
| 2020/04/29 | 30 | 24.33 | 0 | 0.00 | 24.60 | 30 | 980 | 3.06% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 22.60 | 22.75 | -3 | 1,002 | -0.30% |
|
| 2020/04/22 | 4 | 21.73 | 0 | 0.00 | 21.95 | 4 | 1,016 | 0.39% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 1,020 | -0.10% |
|
| 2020/04/17 | 2 | 23.38 | 0 | 0.00 | 23.00 | 2 | 1,046 | 0.19% |
|
| 2020/04/16 | 7 | 22.75 | 0 | 0.00 | 23.00 | 7 | 1,048 | 0.67% |
|
| 2020/04/14 | 1 | 23.20 | 0 | 0.00 | 22.95 | 1 | 1,074 | 0.09% |
|
| 2020/04/08 | 0 | 0.00 | 21 | 20.10 | 20.60 | -21 | 1,111 | -1.89% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 19.62 | 20.05 | -6 | 1,162 | -0.52% |
|
| 2020/03/30 | 1 | 18.15 | 0 | 0.00 | 18.60 | 1 | 1,564 | 0.06% |
|
| 2020/03/27 | 7 | 19.24 | 0 | 0.00 | 18.70 | 7 | 1,570 | 0.45% |
|
| 2020/03/26 | 19 | 19.47 | 0 | 0.00 | 19.55 | 19 | 1,567 | 1.21% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 17.45 | 17.60 | -1 | 1,592 | -0.06% |
|
| 2020/03/19 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,590 | 0.06% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 26.40 | 26.95 | -5 | 2,644 | -0.19% |
|
| 2019/12/30 | 7 | 33.03 | 0 | 0.00 | 32.00 | 7 | 2,493 | 0.28% |
|
| 2019/12/26 | 0 | 0.00 | 9 | 29.94 | 29.55 | -9 | 2,145 | -0.42% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 29.30 | 29.30 | -5 | 2,068 | -0.24% |
|
| 2019/12/19 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 2,028 | 0.10% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 2,019 | -0.10% |
|
| 2019/12/17 | 5 | 29.45 | 1 | 29.20 | 28.95 | 4 | 2,012 | 0.20% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 29.00 | 28.95 | -3 | 1,999 | -0.15% |
|
| 2019/12/13 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,997 | 0.05% |
|
| 2019/12/11 | 12 | 30.10 | 1 | 29.75 | 29.65 | 11 | 1,963 | 0.56% |
|
| 2019/12/09 | 1 | 29.00 | 5 | 29.42 | 29.15 | -4 | 1,964 | -0.20% |
|
| 2019/12/05 | 2 | 28.90 | 2 | 28.98 | 29.25 | 0 | 1,886 | 0.00% |
|
| 2019/12/04 | 5 | 28.10 | 0 | 0.00 | 28.05 | 5 | 1,856 | 0.27% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 29.35 | 29.60 | -2 | 1,718 | -0.12% |
|
| 2019/11/27 | 1 | 29.40 | 1 | 29.55 | 29.15 | 0 | 1,689 | 0.00% |
|
| 2019/11/26 | 2 | 29.63 | 21 | 29.84 | 29.25 | -19 | 1,669 | -1.14% |
|
| 2019/11/25 | 20 | 29.74 | 0 | 0.00 | 29.80 | 20 | 1,607 | 1.24% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 28.70 | 28.90 | -2 | 1,531 | -0.13% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 28.55 | 28.55 | -4 | 1,509 | -0.26% |
|
| 2019/11/19 | 4 | 29.16 | 0 | 0.00 | 29.50 | 4 | 1,469 | 0.27% |
|
| 2019/11/11 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 1,099 | 0.09% |
|
| 2019/11/08 | 2 | 28.35 | 1 | 28.40 | 28.05 | 1 | 983 | 0.10% |
|
| 2019/11/04 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 764 | 0.13% |
|
| 2019/10/25 | 0 | 0.00 | 8 | 26.56 | 26.50 | -8 | 647 | -1.24% |
|
| 2019/10/23 | 1 | 26.05 | 0 | 0.00 | 25.75 | 1 | 573 | 0.17% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 25.30 | 25.30 | -3 | 524 | -0.57% |
|
| 2019/10/15 | 4 | 26.06 | 1 | 26.40 | 25.50 | 3 | 519 | 0.58% |
|
| 2019/10/08 | 4 | 24.73 | 4 | 24.44 | 24.50 | 0 | 453 | 0.00% |
|
| 2019/10/07 | 3 | 24.73 | 3 | 24.83 | 24.65 | 0 | 449 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 24.40 | 23.85 | -1 | 406 | -0.25% |
|
| 2019/09/18 | 4 | 25.05 | 4 | 24.80 | 24.70 | 0 | 380 | 0.00% |
|
| 2019/09/12 | 11 | 25.38 | 10 | 25.35 | 25.10 | 1 | 347 | 0.29% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 22.50 | 22.70 | -1 | 185 | -0.54% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 22.50 | 22.00 | -1 | 180 | -0.55% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 20.80 | 21.00 | -1 | 173 | -0.58% |
|
| 2019/05/06 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 643 | 0.16% |
|
| 2019/05/02 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 619 | 0.16% |
|
| 2019/04/12 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 513 | 0.19% |
|
| 2019/03/04 | 0 | 0.00 | 7 | 25.90 | 26.20 | -7 | 758 | -0.92% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 25.30 | 25.70 | -1 | 701 | -0.14% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 25.20 | 25.35 | -1 | 678 | -0.15% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 23.80 | 23.85 | -2 | 618 | -0.32% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 23.65 | 23.40 | -2 | 673 | -0.30% |
|
| 2019/01/22 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 662 | 0.30% |
|
| 2019/01/18 | 1 | 22.75 | 1 | 22.85 | 22.85 | 0 | 659 | 0.00% |
|
| 2019/01/17 | 1 | 22.55 | 2 | 22.70 | 22.80 | -1 | 663 | -0.15% |
|
| 2019/01/15 | 1 | 22.55 | 1 | 22.65 | 22.50 | 0 | 662 | 0.00% |
|
| 2019/01/11 | 1 | 22.80 | 0 | 0.00 | 22.35 | 1 | 658 | 0.15% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 650 | -0.15% |
|
| 2019/01/09 | 1 | 23.35 | 1 | 23.45 | 23.25 | 0 | 650 | 0.00% |
|
| 2019/01/07 | 1 | 23.10 | 1 | 23.30 | 22.95 | 0 | 649 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 649 | -0.15% |
|
| 2019/01/03 | 1 | 23.00 | 1 | 23.15 | 22.70 | 0 | 653 | 0.00% |
|
| 2018/12/25 | 3 | 23.53 | 0 | 0.00 | 22.75 | 3 | 640 | 0.47% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 624 | -0.16% |
|
| 2018/12/22 | 2 | 23.80 | 2 | 24.03 | 23.75 | 0 | 615 | 0.00% |
|
| 2018/12/21 | 2 | 24.30 | 3 | 24.00 | 23.85 | -1 | 610 | -0.16% |
|
| 2018/12/20 | 4 | 25.06 | 2 | 25.23 | 25.00 | 2 | 575 | 0.35% |
|
| 2018/12/19 | 5 | 24.52 | 4 | 24.66 | 24.95 | 1 | 509 | 0.20% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 23.85 | 24.00 | -2 | 316 | -0.63% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 308 | -0.32% |
|
| 2018/11/15 | 0 | 0.00 | 32 | 20.68 | 20.80 | -32 | 292 | -10.94% |
|
| 2018/11/13 | 5 | 20.80 | 5 | 21.45 | 20.85 | 0 | 284 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 21.30 | 20.90 | -1 | 276 | -0.36% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 20.75 | 21.05 | -1 | 270 | -0.37% |
|
| 2018/10/26 | 1 | 14.95 | 0 | 0.00 | 15.30 | 1 | 228 | 0.44% |
|
| 2018/10/25 | 8 | 15.16 | 0 | 0.00 | 15.05 | 8 | 229 | 3.49% |
|
| 2018/10/24 | 3 | 16.20 | 3 | 16.30 | 16.45 | 0 | 222 | 0.00% |
|
| 2018/10/22 | 2 | 16.70 | 0 | 0.00 | 16.85 | 2 | 221 | 0.90% |
|
| 2018/10/19 | 3 | 16.50 | 0 | 0.00 | 16.65 | 3 | 221 | 1.36% |
|
| 2018/10/12 | 8 | 16.97 | 0 | 0.00 | 16.85 | 8 | 236 | 3.38% |
|
| 2018/10/11 | 8 | 18.08 | 7 | 17.50 | 17.50 | 1 | 233 | 0.43% |
|
| 2018/10/08 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 223 | 0.45% |
|
| 2018/09/10 | 1 | 21.20 | 0 | 0.00 | 20.85 | 1 | 251 | 0.40% |
|
| 2018/06/20 | 4 | 21.14 | 0 | 0.00 | 21.50 | 4 | 702 | 0.57% |
|
| 2018/06/05 | 2 | 22.15 | 0 | 0.00 | 22.05 | 2 | 936 | 0.21% |
|
| 2018/05/18 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,170 | 0.09% |
|
| 2018/05/17 | 6 | 21.14 | 0 | 0.00 | 20.80 | 6 | 1,166 | 0.51% |
|
| 2018/05/14 | 9 | 21.28 | 18 | 21.20 | 21.20 | -9 | 1,133 | -0.79% |
|
| 2018/05/11 | 2 | 23.50 | 5 | 23.70 | 23.50 | -3 | 1,056 | -0.28% |
|
| 2018/04/24 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 974 | 0.10% |
|
| 2018/04/20 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 962 | 0.10% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 869 | -0.23% |
|
| 2018/03/30 | 7 | 26.48 | 0 | 0.00 | 26.30 | 7 | 853 | 0.82% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 27.70 | 27.40 | -1 | 813 | -0.12% |
|
| 2018/03/26 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 787 | 0.13% |
|
| 2018/03/23 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 779 | 0.13% |
|
| 2018/03/22 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 758 | 0.13% |
|
| 2018/03/16 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 722 | 0.28% |
|
| 2018/03/15 | 5 | 27.09 | 0 | 0.00 | 27.05 | 5 | 662 | 0.75% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 27.15 | 27.25 | -3 | 653 | -0.46% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 28.00 | 27.35 | -2 | 643 | -0.31% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 27.43 | 27.15 | -2 | 603 | -0.33% |
|
| 2018/03/09 | 9 | 27.66 | 0 | 0.00 | 27.60 | 9 | 588 | 1.53% |
|
| 2018/03/08 | 10 | 28.85 | 11 | 28.90 | 29.20 | -1 | 508 | -0.20% |
|