精聯 (3652)-華南永昌-民權券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股▼0.76%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20	28.65	0	0.00	28.65	20	144	13.81%
2024/05/10	20	28.95	0	0.00	29.10	20	143	13.90%
2024/05/07	10	29.10	0	0.00	29.30	10	145	6.86%
2024/05/03	10	29.60	0	0.00	29.50	10	155	6.43%
2024/04/29	17	29.29	0	0.00	29.55	17	153	11.06%
2024/04/26	17	29.60	0	0.00	29.60	17	152	11.15%
2024/04/22	1	27.90	0	0.00	28.00	1	144	0.69%
2024/04/19	10	28.15	0	0.00	28.05	10	143	6.98%
2024/04/16	10	28.10	0	0.00	28.20	10	144	6.91%
2024/04/15	10	28.80	0	0.00	28.75	10	146	6.85%
2024/04/12	3	29.30	0	0.00	29.30	3	147	2.04%
2024/04/11	1	29.20	0	0.00	29.40	1	147	0.68%
2024/03/29	10	28.85	0	0.00	29.15	10	187	5.34%
2024/03/28	20	29.05	0	0.00	29.00	20	198	10.08%
2024/03/21	13	29.08	0	0.00	29.05	13	274	4.74%
2024/03/20	13	29.18	0	0.00	29.10	13	274	4.74%
2024/03/15	1	28.85	0	0.00	28.70	1	273	0.37%
2024/03/13	55	28.78	0	0.00	28.75	55	275	19.98%
2024/03/08	34	29.43	0	0.00	29.80	34	274	12.39%
2024/03/06	5	30.59	0.1	30.50	30.60	4.9	268	1.83%
2024/02/05	10	29.00	0	0.00	29.00	10	243	4.11%
2024/02/02	10	29.10	0	0.00	28.95	10	242	4.13%
2024/02/01	19	29.10	0	0.00	29.10	19	241	7.86%
2024/01/31	13	29.05	0	0.00	29.05	13	240	5.41%
2024/01/30	10.1	29.05	1	29.30	29.20	9.1	238	3.81%
2024/01/26	2	30.48	1	29.95	29.50	1	235	0.43%
2024/01/24	13	28.80	0	0.00	28.80	13	224	5.79%
2024/01/23	11	28.70	0	0.00	28.80	11	226	4.86%
2024/01/17	30	27.90	0	0.00	27.90	30	220	13.62%
2024/01/16	23	28.44	0	0.00	28.40	23	219	10.49%
2024/01/12	30	28.50	0	0.00	28.50	30	218	13.74%
2024/01/11	20	28.48	0	0.00	28.65	20	217	9.21%
2024/01/10	34	28.79	0	0.00	28.70	34	218	15.57%
2024/01/09	60	29.35	0	0.00	29.30	60	217	27.53%
2024/01/08	1	29.40	0	0.00	30.00	1	215	0.46%
2024/01/05	23	29.30	0	0.00	29.55	23	213	10.75%
2024/01/04	32	29.33	0	0.00	29.40	32	213	15.01%
2024/01/03	50	29.78	0	0.00	29.80	50	212	23.49%
2024/01/02	0	0.00	3	30.20	30.10	-3	209	-1.43%
2023/12/29	20	30.05	0	0.00	30.05	20	206	9.66%
2023/12/28	16	30.12	0	0.00	30.00	16	205	7.79%
2023/12/27	44	31.26	44	32.13	31.10	0	198	0.00%
2023/12/25	10	30.30	10	31.60	30.55	0	173	0.00%
2023/12/22	35	29.93	10	29.90	29.90	25	161	15.53%
2023/12/21	50	29.73	0	0.00	30.60	50	152	32.89%
2023/12/20	0	0.00	101	30.40	30.45	-101	97	-103.73%	大賣/鉅額交易
2023/12/14	30	27.33	0	0.00	27.35	30	82	36.31%
2023/12/12	50	27.15	0	0.00	27.00	50	83	60.01%
2023/12/11	4	27.35	0	0.00	27.35	4	80	4.94%
2023/12/08	10	27.40	0	0.00	27.60	10	80	12.46%
2023/12/05	5	27.15	0	0.00	27.35	5	79	6.27%
2023/12/04	21	27.19	10	27.12	27.20	11	80	13.59%
2023/11/30	50	26.96	0	0.00	27.00	50	87	57.47%
2023/11/29	10	27.00	0	0.00	27.00	10	85	11.67%
2023/11/28	70	27.19	0	0.00	27.20	70	84	83.05%
2023/11/27	20	27.13	0	0.00	27.10	20	83	24.02%
2023/11/24	10	27.05	0	0.00	27.10	10	84	11.80%
2023/11/21	12	27.40	0	0.00	27.45	12	92	12.97%
2023/11/20	23	27.20	0	0.00	27.45	23	94	24.37%
2023/11/15	7	27.00	0	0.00	27.00	7	102	6.82%
2023/11/14	10	26.80	0	0.00	26.80	10	105	9.51%
2023/11/13	5	26.80	0	0.00	26.80	5	106	4.68%
2023/11/10	17	27.00	0	0.00	27.00	17	109	15.56%
2023/11/06	10	27.10	0	0.00	27.10	10	121	8.21%
2023/11/03	12	27.06	0	0.00	27.10	12	123	9.70%
2023/10/31	20	26.88	0	0.00	27.30	20	133	14.96%
2023/10/30	3	27.15	0	0.00	27.15	3	142	2.10%
2023/10/18	20	26.90	0	0.00	26.70	20	205	9.72%
2023/10/17	20	27.55	0	0.00	27.20	20	208	9.58%
2023/10/16	17	27.74	0	0.00	27.65	17	216	7.85%
2023/10/13	13	28.19	0	0.00	28.15	13	235	5.53%
2023/10/12	0	0.00	5	28.40	28.40	-5	248	-2.01%
2023/10/11	20	28.15	0	0.00	28.00	20	262	7.63%
2023/09/26	11	27.64	0	0.00	27.55	11	622	1.77%
2023/09/22	7	27.31	0	0.00	27.40	7	729	0.96%
2023/09/21	20	27.40	0	0.00	27.35	20	739	2.70%
2023/09/20	10	27.80	0	0.00	27.70	10	754	1.33%
2023/09/19	17	28.17	0	0.00	28.10	17	785	2.16%
2023/09/18	8	28.25	0	0.00	28.40	8	811	0.99%
2023/09/15	20	28.25	0	0.00	28.35	20	847	2.36%
2023/09/14	10	28.24	0	0.00	28.25	10	947	1.06%
2023/09/12	8	27.65	0	0.00	27.65	8	1,266	0.63%
2023/09/11	35	27.79	0	0.00	27.55	35	1,324	2.64%
2023/09/08	5	28.60	0	0.00	28.60	5	1,454	0.34%
2023/09/07	20	29.05	0	0.00	28.95	20	1,681	1.19%
2023/09/06	5	29.20	0	0.00	29.45	5	1,698	0.29%
2023/09/05	12	29.56	0	0.00	29.55	12	1,700	0.71%
2023/09/04	7	28.30	0	0.00	28.35	7	1,699	0.41%
2023/08/29	6	27.80	0	0.00	28.15	6	1,720	0.35%
2023/08/28	10	27.70	0	0.00	27.70	10	1,721	0.58%
2023/08/25	1	28.70	0	0.00	28.40	1	1,721	0.06%
2023/08/23	17	28.38	0	0.00	28.35	17	1,722	0.99%
2023/08/14	10	27.55	0	0.00	27.50	10	1,803	0.55%
2023/08/10	22	28.54	0	0.00	28.40	22	1,807	1.22%
2023/08/09	30	29.08	0	0.00	29.15	30	1,807	1.66%
2023/08/07	1	29.90	0	0.00	29.90	1	1,819	0.05%
2023/08/04	12	29.03	0	0.00	29.65	12	1,822	0.66%
2023/08/02	30	29.98	0	0.00	29.50	30	1,826	1.64%
2023/08/01	50	30.96	0	0.00	30.90	50	1,822	2.74%
2023/07/31	30	30.90	0	0.00	31.00	30	1,827	1.64%
2023/07/26	30	30.50	0	0.00	30.45	30	1,836	1.63%
2023/07/25	0	0.00	3	31.75	31.50	-3	1,850	-0.16%
2023/07/24	20	30.45	0	0.00	30.90	20	1,848	1.08%
2023/07/21	20	31.05	0	0.00	31.10	20	1,850	1.08%
2023/07/19	40	31.35	0	0.00	31.10	40	1,873	2.14%
2023/07/18	30	31.67	1	32.05	31.40	29	1,927	1.50%
2023/07/17	13	32.15	4	32.68	32.80	9	2,042	0.44%
2023/07/14	10	32.20	0	0.00	32.30	10	2,114	0.47%
2023/07/13	24	32.79	0	0.00	32.55	24	2,148	1.12%
2023/07/12	36	33.73	2	33.73	33.40	34	2,174	1.56%
2023/07/11	12	36.62	0	0.00	36.50	12	2,152	0.56%
2023/07/10	11	41.55	10	40.70	40.55	1	2,135	0.05%
2023/07/07	1	39.65	1	40.55	40.40	0	2,125	0.00%
2023/07/06	0	0.00	6	40.88	41.30	-6	2,100	-0.29%
2023/07/05	52	41.34	50	41.30	40.00	2	2,052	0.10%
2023/07/04	11	40.26	1	40.95	40.45	10	2,030	0.49%
2023/07/03	30	39.89	22	40.41	41.10	8	1,998	0.40%
2023/06/27	57	37.69	0	0.00	37.20	57	2,074	2.75%
2023/06/26	1	38.20	0	0.00	39.20	1	2,077	0.05%
2023/06/20	34	40.19	34	40.79	39.15	0	2,382	0.00%
2023/06/19	10	39.11	4	39.75	39.60	6	2,369	0.25%
2023/06/16	10	41.08	44	41.62	41.20	-34	2,365	-1.44%
2023/06/15	2	39.80	4	41.10	42.40	-2	2,169	-0.09%
2023/06/14	27	36.28	27	37.56	38.55	0	2,118	0.00%
2023/06/13	24	35.64	420	37.00	36.85	-396	2,006	-19.74%	大賣/鉅額交易
2023/06/12	0	0.00	9	33.65	33.65	-9	1,805	-0.50%
2023/06/08	1	30.30	0	0.00	29.95	1	1,832	0.05%
2023/06/02	15	30.55	0	0.00	30.35	15	2,156	0.70%
2023/05/30	3	29.92	0	0.00	29.90	3	2,431	0.12%
2023/05/26	32	29.12	0	0.00	28.95	32	2,632	1.22%
2023/05/25	22	29.72	0	0.00	29.70	22	2,657	0.83%
2023/05/24	12	30.00	0	0.00	30.15	12	2,655	0.45%
2023/05/19	65	30.40	0	0.00	30.15	65	2,660	2.44%
2023/05/18	20	28.75	0	0.00	28.70	20	2,602	0.77%
2023/05/17	10	28.40	0	0.00	28.50	10	2,596	0.39%
2023/05/15	20	27.85	0	0.00	28.00	20	2,589	0.77%
2023/05/11	58	28.47	0	0.00	28.25	58	2,583	2.25%
2023/05/10	12	29.40	0	0.00	29.40	12	2,572	0.47%
2023/05/09	21	29.60	0	0.00	29.40	21	2,566	0.82%
2023/05/08	10	30.47	0	0.00	30.45	10	2,558	0.39%
2023/05/02	0	0.00	1	30.90	30.70	-1	2,542	-0.04%
2023/04/28	0	0.00	10	31.50	30.75	-10	2,534	-0.39%
2023/04/26	21	28.59	0	0.00	29.65	21	2,500	0.84%
2023/04/25	20	29.25	0	0.00	28.95	20	2,491	0.80%
2023/04/21	120	30.83	0	0.00	29.95	120	2,458	4.88%	大買/鉅額交易
2023/04/20	5	36.75	6	33.67	32.95	-1	2,395	-0.04%
2023/04/19	1	36.50	1	36.00	36.60	0	2,260	0.00%
2023/04/18	2	34.08	2	34.18	33.30	0	2,174	0.00%
2023/04/14	46	33.76	47	33.91	33.80	-1	2,070	-0.05%
2023/03/23	1	35.65	1	35.75	34.00	0	1,606	0.00%
2023/03/22	1	32.95	1	34.00	34.00	0	1,301	0.00%
2023/03/21	30	29.74	213	29.63	30.95	-183	1,212	-15.09%	大賣/鉅額交易
2023/03/16	70	26.59	2	26.98	26.40	68	1,082	6.28%
2023/03/14	2	28.65	0	0.00	27.70	2	1,036	0.19%
2023/03/13	41	27.20	0	0.00	27.65	41	1,016	4.03%
2023/03/10	72	28.41	0	0.00	28.15	72	989	7.27%
2023/03/09	1	32.10	0	0.00	31.00	1	928	0.11%
2023/03/08	2	31.53	1	33.65	31.95	1	867	0.12%
2023/03/03	0	0.00	0.1	31.90	31.45	-0.1	568	-0.02%
2023/03/02	28	32.15	28	32.40	32.00	0	489	0.00%
2023/03/01	1.1	31.00	0	0.00	31.70	1.1	365	0.30%
2023/02/23	0	0.00	401.5	26.11	26.25	-401.5	157	-255.71%	大賣/鉅額交易
2023/02/21	71	23.80	71	24.31	23.60	0	124	0.00%
2023/02/02	30	23.40	30	23.90	23.35	0	89	0.00%
2022/09/21	0	0.00	8	25.90	26.30	-8	199	-4.02%
2022/09/02	6	24.83	0	0.00	24.85	6	189	3.17%
2022/09/01	2	25.00	0	0.00	24.80	2	187	1.06%
2022/08/31	0	0.00	10	25.52	25.05	-10	184	-5.43%
2022/08/29	10	24.15	1	23.90	24.45	9	177	5.07%
2022/08/22	1	26.35	0	0.00	25.30	1	144	0.69%
2022/06/14	3	21.50	0	0.00	21.40	3	46	6.51%
2022/06/13	0	0.00	3	22.90	22.00	-3	38	-7.73%
2022/04/07	0	0.00	3	20.50	20.30	-3	68	-4.37%
2022/04/06	0	0.00	27	20.54	20.50	-27	70	-38.14%
2022/01/11	11	21.35	0	0.00	21.40	11	209	5.26%
2022/01/10	19	21.57	0	0.00	21.60	19	207	9.16%
2021/12/14	10	21.60	0	0.00	21.50	10	269	3.71%
2021/12/13	10	21.80	0	0.00	21.95	10	394	2.54%
2021/12/01	0	0.00	1	21.90	22.10	-1	486	-0.21%
2021/11/29	1	22.20	2	21.75	21.90	-1	477	-0.21%
2021/11/01	0	0.00	9	26.30	26.60	-9	715	-1.26%
2021/10/29	29	25.56	1	25.20	25.60	28	709	3.95%
2021/10/26	10	26.70	0	0.00	26.65	10	695	1.44%
2021/10/25	1	27.40	0	0.00	27.05	1	692	0.14%
2021/10/22	10	26.70	0	0.00	26.85	10	688	1.45%
2021/09/30	0	0.00	8	25.75	26.05	-8	658	-1.22%
2021/09/29	2	26.00	0	0.00	25.85	2	655	0.31%
2021/09/28	6	26.45	0	0.00	26.90	6	650	0.92%
2021/09/27	10	27.05	0	0.00	27.25	10	647	1.54%
2021/09/24	0	0.00	12	27.00	26.95	-12	641	-1.87%
2021/09/23	30	26.00	0	0.00	25.90	30	629	4.77%
2021/09/17	52	27.49	0	0.00	27.05	52	613	8.48%
2021/09/16	50	28.60	4	28.31	28.10	46	596	7.71%
2021/09/15	1	28.85	0	0.00	30.00	1	470	0.21%
2021/09/13	10	26.00	0	0.00	26.20	10	431	2.32%
2021/09/08	10	24.40	0	0.00	24.30	10	387	2.58%
2021/09/07	31	25.33	0	0.00	25.00	31	385	8.05%
2021/08/25	1	24.95	0	0.00	24.70	1	334	0.30%
2021/08/23	1	22.95	0	0.00	24.15	1	322	0.31%
2021/08/18	16	22.16	10	22.92	23.20	6	301	1.99%
2021/08/17	30	23.03	0	0.00	22.75	30	289	10.36%
2021/08/16	10	24.50	0	0.00	24.75	10	270	3.70%
2021/08/13	1	28.50	0	0.00	27.15	1	244	0.41%
2021/08/12	2	27.35	0	0.00	28.40	2	208	0.96%
2021/08/11	1	25.70	10	26.90	26.95	-9	126	-7.10%
2021/06/21	10	19.40	0	0.00	19.25	10	92	10.85%
2021/05/25	0	0.00	2	21.00	20.85	-2	116	-1.71%
2021/05/18	0	0.00	98	21.10	20.25	-98	119	-81.92%
2021/04/08	0	0.00	10	21.75	22.00	-10	76	-13.09%
2021/04/01	0	0.00	20	20.80	20.60	-20	68	-29.05%
2021/03/17	10	20.30	0	0.00	20.25	10	62	15.88%
2021/03/16	20	20.58	0	0.00	20.40	20	62	31.95%
2020/07/24	10	22.00	0	0.00	22.40	10	216	4.63%
2020/07/20	20	22.70	0	0.00	22.00	20	205	9.74%
2020/07/15	36	20.27	0	0.00	20.00	36	158	22.70%
2020/07/14	34	20.95	0	0.00	20.95	34	155	21.86%
2020/07/02	0	0.00	2	16.98	17.10	-2	91	-2.19%
2020/07/01	0	0.00	1	17.05	17.05	-1	91	-1.09%
2020/06/29	0	0.00	1	17.20	17.20	-1	93	-1.07%
2020/06/22	0	0.00	2	17.10	17.20	-2	92	-2.15%
2020/06/18	5	17.00	4	16.73	17.35	1	92	1.09%
2020/06/17	9	17.21	4	16.55	16.55	5	89	5.59%
2020/02/04	0	0.00	5	16.30	16.40	-5	274	-1.82%
2020/02/03	0	0.00	5	16.30	16.10	-5	274	-1.82%
2020/01/07	3	18.50	3	18.50	18.30	0	270	0.00%
2020/01/06	0	0.00	3	17.70	17.60	-3	257	-1.16%
2019/12/25	13	19.14	0	0.00	18.65	13	250	5.20%
2019/12/12	0	0.00	2	18.35	18.20	-2	216	-0.92%
2019/12/06	2	21.60	0	0.00	20.00	2	172	1.16%
2019/10/28	4	16.50	4	17.28	16.50	0	32	0.00%
2018/10/30	0	0.00	10	14.68	14.65	-10	28	-34.58%
2018/06/05	0	0.00	2	24.20	24.20	-2	959	-0.21%
2018/06/04	0	0.00	2	24.20	23.95	-2	984	-0.20%
2018/05/30	0	0.00	3	23.50	24.80	-3	1,004	-0.30%
2018/05/23	0	0.00	3	23.00	23.00	-3	991	-0.30%
2018/05/18	0	0.00	15	22.82	22.85	-15	990	-1.51%
2018/04/18	6	29.80	0	0.00	29.80	6	994	0.60%
2018/04/16	15	32.27	0	0.00	30.60	15	984	1.52%
2018/04/13	0	0.00	16	31.59	31.70	-16	967	-1.65%
2018/04/10	10	30.30	0	0.00	29.80	10	918	1.09%
2018/04/02	10	32.60	0	0.00	31.50	10	885	1.13%
2018/03/28	10	34.68	0	0.00	33.40	10	781	1.28%
2018/03/27	0	0.00	10	33.00	32.60	-10	716	-1.40%
2018/03/26	0	0.00	5	34.62	33.00	-5	677	-0.74%
2018/03/22	10	30.10	0	0.00	29.55	10	510	1.96%
2018/03/19	0	0.00	10	29.63	30.55	-10	367	-2.72%
2018/03/15	5	28.40	0	0.00	28.40	5	338	1.48%
2018/03/13	10	28.43	0	0.00	28.30	10	302	3.31%