國精化 (4722)-華南永昌-民權券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.05
漲跌
▼0.10
漲幅
-0.24%
成交量
113張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	43.40	42.45	-2	163	-1.22%
2024/05/09	0	0.00	2	42.93	43.00	-2	156	-1.28%
2024/05/08	0	0.00	2	42.00	42.50	-2	150	-1.33%
2024/03/26	0	39.70	0	0.00	38.85	0	103	0.00%
2024/03/13	0	38.95	0	0.00	37.80	0	99	0.00%
2024/03/05	0	0.00	1	40.35	40.10	-1	91	-1.09%
2022/12/01	0	0.00	1	34.15	34.10	-1	62	-1.59%
2022/11/10	0	0.00	2	32.80	33.50	-2	58	-3.45%
2022/11/09	1	31.80	0	0.00	32.00	1	56	1.77%
2022/11/08	1	32.10	0	0.00	32.15	1	54	1.84%
2022/11/07	1	32.55	0	0.00	32.50	1	53	1.87%
2022/10/31	1	31.60	0	0.00	31.70	1	54	1.82%
2022/06/22	1	39.00	0	0.00	38.90	1	179	0.56%
2022/06/14	1	40.30	0	0.00	40.30	1	215	0.46%
2022/04/25	1	40.80	0	0.00	40.55	1	1,046	0.10%
2022/04/20	1	41.70	0	0.00	41.50	1	1,060	0.09%
2022/04/12	1	41.50	0	0.00	41.60	1	1,134	0.09%
2022/04/08	0	0.00	1	42.00	42.75	-1	1,128	-0.09%
2022/04/07	0	0.00	1	43.00	41.95	-1	1,127	-0.09%
2022/04/01	1	41.50	0	0.00	41.85	1	1,129	0.09%
2022/03/28	0	43.90	0	0.00	42.45	0	1,134	0.00%
2022/03/23	0	43.00	0	0.00	43.00	0	1,136	0.00%
2022/03/18	1	42.20	0	0.00	42.25	1	1,140	0.09%
2022/03/16	1	41.50	0	0.00	41.40	1	1,128	0.09%
2022/03/15	1	41.90	0	0.00	42.00	1	1,123	0.09%
2022/03/14	1	42.80	0	0.00	43.20	1	1,111	0.09%
2022/03/11	1	43.00	0	0.00	43.30	1	1,102	0.09%
2022/03/09	2	43.00	0	0.00	43.45	2	1,058	0.19%
2022/03/08	1	43.05	0	0.00	43.00	1	1,071	0.09%
2022/03/07	0	0.00	1	46.35	46.20	-1	1,027	-0.10%
2022/03/04	0	0.00	2	46.70	47.00	-2	1,020	-0.20%
2022/02/24	3	46.00	0	0.00	44.15	3	958	0.31%
2022/02/23	0	47.50	0	0.00	47.00	0	902	0.00%
2022/02/15	0	0.00	2	43.65	45.15	-2	714	-0.28%
2022/02/14	2	41.88	1	42.85	43.00	1	673	0.15%
2022/02/11	0	0.00	1	43.30	42.75	-1	699	-0.14%
2022/01/24	2	41.08	0	0.00	41.10	2	779	0.26%
2021/12/24	0	0.00	3	43.75	43.75	-3	1,124	-0.27%
2021/12/23	0	0.00	2	43.10	43.15	-2	1,142	-0.18%
2021/12/16	1	41.80	0	0.00	41.90	1	1,352	0.07%
2021/12/14	1	41.60	0	0.00	41.70	1	1,509	0.07%
2021/12/09	0	0.00	2	42.85	42.90	-2	1,857	-0.11%
2021/12/02	2	41.80	0	0.00	42.05	2	2,203	0.09%
2021/11/05	0	0.00	0.4	43.20	43.25	-0.4	2,085	-0.02%
2021/11/01	0.1	41.10	0	0.00	41.25	0.1	2,016	0.00%
2021/10/29	0.3	41.00	0	0.00	41.10	0.3	2,013	0.01%
2021/10/26	0	0.00	1	41.70	41.40	-1	1,960	-0.05%
2021/10/22	0	0.00	1	39.70	39.85	-1	2,044	-0.05%
2021/10/15	3	39.13	0	0.00	39.80	3	2,010	0.15%
2021/10/01	2	37.95	0	0.00	37.75	2	1,920	0.10%
2021/09/30	0	0.00	1	39.55	39.20	-1	1,901	-0.05%
2021/09/29	1	39.10	1	39.85	40.00	0	1,893	0.00%
2021/09/28	1	40.10	1	42.00	40.00	0	1,879	0.00%
2021/09/27	0	0.00	1	41.50	41.75	-1	1,855	-0.05%
2021/09/24	0	0.00	1	40.60	41.15	-1	1,813	-0.06%
2021/09/22	1	39.70	6	40.05	40.00	-5	1,740	-0.29%
2021/09/17	6	42.82	0.6	42.20	40.40	5.5	1,698	0.32%
2021/09/16	1	43.20	6	43.12	43.30	-5	1,590	-0.31%
2021/09/15	3	46.20	2	45.40	44.60	1	1,522	0.07%
2021/09/14	41	47.02	48	47.09	46.20	-7	1,416	-0.49%
2021/09/13	27	46.06	23	45.52	45.10	4	1,233	0.32%
2021/09/10	10	42.55	9	43.63	44.30	1	1,119	0.09%
2021/09/09	2	39.35	8	40.11	41.40	-6	999	-0.60%
2021/09/02	3	38.50	0	0.00	37.85	3	920	0.33%
2021/08/31	0	0.00	2	38.43	38.50	-2	916	-0.22%
2021/08/30	0	0.00	2	38.30	38.25	-2	911	-0.22%
2021/08/27	0	0.00	4	37.53	37.90	-4	933	-0.43%
2021/08/25	0	0.00	1	37.20	37.30	-1	920	-0.11%
2021/08/19	3	35.87	0	0.00	35.40	3	918	0.33%
2021/08/18	1	35.60	0	0.00	37.00	1	910	0.11%
2021/08/17	1	36.50	0	0.00	36.10	1	903	0.11%
2021/08/12	1	38.50	6	38.43	38.85	-5	871	-0.57%
2021/08/11	0	0.00	6	37.25	37.20	-6	831	-0.72%
2021/07/29	6	34.83	0	0.00	34.60	6	892	0.67%
2021/07/21	0	0.00	1	37.30	37.55	-1	785	-0.13%
2021/07/15	0	0.00	1	38.10	38.15	-1	891	-0.11%
2021/07/14	0	0.00	2	38.25	37.60	-2	886	-0.23%
2021/07/13	0	0.00	2	37.43	37.70	-2	904	-0.22%
2021/07/12	0	0.00	2	37.28	37.20	-2	898	-0.22%
2021/07/02	0	0.00	3	35.62	35.95	-3	1,000	-0.30%
2021/07/01	0	0.00	3	34.68	34.60	-3	992	-0.30%
2021/06/18	1	33.30	0	0.00	33.45	1	1,124	0.09%
2021/05/28	0	0.00	2	33.55	33.75	-2	1,339	-0.15%
2021/05/26	0	0.00	1	33.30	33.25	-1	1,345	-0.07%
2021/05/19	1	33.10	0	0.00	33.00	1	1,371	0.07%
2021/05/17	2	31.83	0	0.00	31.80	2	1,362	0.15%
2021/05/14	0	0.00	2	33.95	33.75	-2	1,342	-0.15%
2021/05/13	3	33.30	0	0.00	33.60	3	1,334	0.22%
2021/05/12	4	35.61	1	34.50	34.60	3	1,320	0.23%
2021/05/11	2	35.90	0	0.00	35.60	2	1,288	0.16%
2021/05/06	1	36.00	0	0.00	35.90	1	1,320	0.08%
2021/05/05	0	0.00	2	35.60	36.55	-2	1,354	-0.15%
2021/05/04	2	34.30	0	0.00	34.95	2	1,331	0.15%
2021/04/29	0	0.00	3	37.77	38.25	-3	1,338	-0.22%
2021/04/28	0	0.00	2	37.00	37.25	-2	1,334	-0.15%
2021/04/26	0	0.00	5	37.04	37.30	-5	1,341	-0.37%
2021/04/22	0	0.00	2	37.00	36.90	-2	1,292	-0.15%
2021/04/20	0	0.00	2	37.55	38.10	-2	1,242	-0.16%
2021/04/19	0	0.00	2	37.80	38.00	-2	1,294	-0.15%
2021/04/15	0	0.00	11	37.28	37.50	-11	1,293	-0.85%
2021/04/14	3	35.05	2	35.40	35.45	1	1,272	0.08%
2021/04/13	0	0.00	2	35.40	35.15	-2	1,247	-0.16%
2021/04/09	2	35.00	0	0.00	34.95	2	1,217	0.16%
2021/04/08	0	0.00	5	35.98	36.10	-5	1,191	-0.42%
2021/04/07	0	0.00	3	36.37	36.50	-3	1,130	-0.27%
2021/04/06	0	0.00	1	35.60	36.00	-1	1,112	-0.09%
2021/03/25	0	0.00	2	33.93	34.00	-2	1,028	-0.19%
2021/03/23	1	33.85	0	0.00	33.90	1	1,042	0.10%
2021/03/18	0	0.00	5	33.35	33.60	-5	1,052	-0.48%
2021/03/17	2	32.40	0	0.00	33.00	2	1,064	0.19%
2021/03/16	0	0.00	1	33.00	33.05	-1	1,041	-0.10%
2021/03/15	2	33.20	0	0.00	33.30	2	1,032	0.19%
2021/03/12	0	0.00	2	33.85	33.35	-2	1,032	-0.19%
2021/03/11	0	0.00	3	32.33	32.95	-3	982	-0.31%
2021/03/09	2	30.85	0	0.00	31.20	2	953	0.21%
2021/03/02	5	31.80	0	0.00	31.85	5	923	0.54%
2021/02/25	0	0.00	1	31.65	31.60	-1	918	-0.11%
2021/02/24	0	0.00	1	31.80	31.40	-1	901	-0.11%
2021/02/19	1	30.80	0	0.00	31.30	1	877	0.11%
2021/02/02	1	30.10	7.3	30.13	30.00	-6.3	892	-0.70%
2021/02/01	1	29.65	0	0.00	30.15	1	892	0.11%
2021/01/25	0	0.00	2	32.00	32.00	-2	768	-0.26%
2021/01/21	0	0.00	1	30.60	30.75	-1	711	-0.14%
2021/01/12	12	32.18	12	31.00	30.50	0	638	0.00%
2021/01/08	0	0.00	2	31.05	31.60	-2	598	-0.33%
2020/12/24	0	0.00	1	30.70	30.80	-1	582	-0.17%
2020/12/23	2	29.80	0	0.00	30.45	2	585	0.34%
2020/12/21	0	0.00	2	31.45	31.40	-2	553	-0.36%
2020/12/10	2	28.90	0	0.00	29.55	2	478	0.42%
2020/12/08	1	28.90	0	0.00	29.10	1	444	0.23%
2020/11/27	0	0.00	2	28.65	28.85	-2	402	-0.50%
2020/11/11	0	0.00	2	28.40	28.00	-2	403	-0.50%
2020/11/10	3	27.45	0	0.00	27.30	3	398	0.75%
2020/11/04	3	27.40	0	0.00	27.60	3	403	0.74%
2020/11/02	0	0.00	2	27.65	27.45	-2	395	-0.51%
2020/10/29	0	0.00	2	27.85	27.85	-2	395	-0.51%
2020/09/15	28	28.75	0	0.00	28.70	28	321	8.72%
2020/09/02	0	0.00	2	27.70	27.70	-2	358	-0.56%
2020/08/19	0	0.00	0.1	27.45	27.45	-0.1	415	-0.02%
2020/07/27	5	25.30	3	25.30	25.00	2	453	0.44%
2020/07/08	2	25.50	0	0.00	25.35	2	472	0.42%
2020/07/02	4	27.85	0	0.00	27.90	4	453	0.88%
2020/05/26	0	0.00	4	27.25	27.45	-4	360	-1.11%
2020/05/21	5	27.80	0	0.00	27.85	5	312	1.60%
2020/05/12	5	26.64	0	0.00	26.55	5	253	1.98%
2020/04/07	0	0.00	2	25.55	25.80	-2	168	-1.19%
2020/03/19	2	23.68	0	0.00	23.30	2	112	1.78%
2020/03/16	0	0.00	1	25.30	25.35	-1	89	-1.12%
2020/03/13	1	24.65	0	0.00	25.10	1	86	1.15%
2020/03/12	0	0.00	10.3	25.87	25.90	-10.3	83	-12.28%
2020/02/26	1	26.30	0	0.00	26.40	1	77	1.29%
2020/02/06	5	26.70	0	0.00	26.70	5	74	6.68%
2020/01/06	0	0.00	1	27.50	27.50	-1	62	-1.60%
2019/12/09	1	27.55	0	0.00	27.55	1	50	1.98%
2019/07/29	0	0.00	1	27.55	27.60	-1	80	-1.24%
2019/05/30	0	29.75	0	0.00	29.70	0	171	0.00%
2019/01/16	0	0.00	3	26.43	26.45	-3	38	-7.84%
2019/01/11	0	0.00	10	26.95	26.75	-10	40	-24.67%
2018/12/17	0	0.00	4	27.00	26.75	-4	57	-6.97%
2018/12/11	0	0.00	3	26.80	26.50	-3	58	-5.09%
2018/12/03	20	27.45	0	0.00	27.60	20	65	30.50%
2018/10/30	1	25.90	0	0.00	26.35	1	110	0.90%
2018/10/17	1	28.00	0	0.00	27.75	1	117	0.85%
2018/10/15	1.1	28.00	0	0.00	27.80	1.1	120	0.87%
2018/08/09	0	0.00	1	31.20	31.00	-1	144	-0.69%
2018/08/07	0	0.00	1	31.45	31.40	-1	140	-0.71%
2018/07/23	1	31.20	0	0.00	31.25	1	137	0.73%
2018/07/18	1	31.55	0	0.00	31.60	1	139	0.71%
2018/07/17	1	31.50	0	0.00	31.60	1	141	0.71%
2018/07/13	1	31.50	0	0.00	31.70	1	144	0.69%
2018/07/12	3	31.48	0	0.00	31.65	3	144	2.08%
2018/07/05	1	33.90	0	0.00	33.85	1	135	0.74%
2018/07/04	1	34.00	0	0.00	34.00	1	139	0.72%
2018/06/06	0	0.00	10	33.90	33.95	-10	136	-7.30%
2018/04/09	5	33.75	0	0.00	34.15	5	258	1.94%
2018/03/28	1	33.65	0	0.00	33.65	1	310	0.32%
2018/03/02	1	33.70	0	0.00	33.70	1	579	0.17%
2018/02/06	5	32.56	0	0.00	32.30	5	602	0.83%
2018/02/01	2	33.95	0	0.00	33.95	2	598	0.33%
2018/01/30	3	33.65	0	0.00	33.60	3	607	0.49%
2018/01/29	2	34.00	0	0.00	33.95	2	603	0.33%
2018/01/26	4	34.08	0	0.00	34.00	4	603	0.66%
2018/01/16	0	0.00	2	34.55	34.60	-2	685	-0.29%
2018/01/10	0	0.00	9	36.10	34.60	-9	696	-1.29%
2018/01/09	2	35.20	0	0.00	35.60	2	671	0.30%