券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 1,145 | 0.09% |
|
| 2024/05/10 | 0.1 | 68.90 | 0 | 0.00 | 69.40 | 0.1 | 995 | 0.01% |
|
| 2024/05/06 | 0.2 | 71.50 | 0 | 0.00 | 71.80 | 0.2 | 985 | 0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 981 | -0.10% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 989 | -0.10% |
|
| 2024/04/08 | 0 | 75.13 | 0 | 0.00 | 74.80 | 0 | 977 | 0.00% |
|
| 2024/03/28 | 0.2 | 72.90 | 0 | 0.00 | 73.00 | 0.2 | 971 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 72.70 | 72.20 | -2 | 978 | -0.20% |
|
| 2024/03/18 | 0 | 73.30 | 0 | 0.00 | 72.60 | 0 | 978 | 0.00% |
|
| 2024/03/13 | 4 | 78.60 | 4 | 76.55 | 77.50 | 0 | 979 | 0.00% |
|
| 2024/02/29 | 1.1 | 82.09 | 1 | 83.00 | 82.10 | 0.1 | 897 | 0.01% |
|
| 2024/02/27 | 3 | 82.40 | 1 | 82.70 | 81.40 | 2 | 841 | 0.24% |
|
| 2024/02/26 | 60 | 81.42 | 60 | 81.01 | 81.20 | 0 | 738 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.2 | 79.60 | 79.00 | -0.2 | 653 | -0.03% |
|
| 2024/01/10 | 0.2 | 73.60 | 0 | 0.00 | 72.80 | 0.2 | 861 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 989 | -0.10% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 79.80 | 79.30 | -2 | 2,147 | -0.09% |
|
| 2023/10/18 | 0.2 | 79.10 | 0 | 0.00 | 78.80 | 0.2 | 3,177 | 0.01% |
|
| 2023/10/17 | 1 | 81.10 | 0 | 0.00 | 81.00 | 1 | 3,311 | 0.03% |
|
| 2023/10/13 | 1 | 83.80 | 2 | 82.25 | 83.40 | -1 | 3,317 | -0.03% |
|
| 2023/10/12 | 4 | 81.65 | 4 | 81.00 | 81.40 | 0 | 3,337 | 0.00% |
|
| 2023/10/11 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 3,323 | 0.03% |
|
| 2023/10/03 | 20.1 | 84.77 | 20 | 85.20 | 82.40 | 0.1 | 3,247 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 84.90 | 85.20 | -1 | 3,210 | -0.03% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 85.10 | 85.10 | -1 | 3,212 | -0.03% |
|
| 2023/09/18 | 1 | 87.50 | 0.1 | 90.00 | 87.60 | 1 | 3,185 | 0.03% |
|
| 2023/09/14 | 1.1 | 86.01 | 1 | 89.80 | 88.30 | 0.1 | 2,983 | 0.00% |
|
| 2023/09/13 | 2 | 83.80 | 3 | 84.87 | 84.90 | -1 | 2,828 | -0.04% |
|
| 2023/09/12 | 2 | 81.20 | 2 | 80.40 | 80.90 | 0 | 2,791 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 81.52 | 81.30 | -5 | 2,808 | -0.18% |
|
| 2023/09/07 | 5 | 84.40 | 0.1 | 84.60 | 83.90 | 4.9 | 2,819 | 0.17% |
|
| 2023/09/06 | 17 | 77.28 | 17 | 79.55 | 79.80 | 0 | 2,760 | 0.00% |
|
| 2023/09/05 | 21 | 73.23 | 31 | 72.91 | 73.50 | -10 | 2,646 | -0.38% |
|
| 2023/09/04 | 10 | 72.60 | 0 | 0.00 | 72.60 | 10 | 2,701 | 0.37% |
|
| 2023/08/29 | 1 | 70.90 | 0 | 0.00 | 71.30 | 1 | 3,066 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 71.30 | 71.70 | -1 | 3,674 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 72.80 | 72.70 | -2 | 3,776 | -0.05% |
|
| 2023/08/11 | 14.1 | 74.30 | 14 | 73.25 | 74.30 | 0.1 | 3,833 | 0.00% |
|
| 2023/08/10 | 0.2 | 74.70 | 0.1 | 77.30 | 71.40 | 0.1 | 3,816 | 0.00% |
|
| 2023/08/09 | 0.1 | 81.20 | 0 | 0.00 | 79.10 | 0.1 | 3,749 | 0.00% |
|
| 2023/08/02 | 0.1 | 84.70 | 0 | 0.00 | 83.70 | 0.1 | 3,774 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 91.20 | 91.30 | -1 | 3,730 | -0.03% |
|
| 2023/07/31 | 1 | 93.80 | 2 | 94.45 | 90.50 | -1 | 3,688 | -0.03% |
|
| 2023/07/21 | 1 | 89.50 | 0 | 0.00 | 89.10 | 1 | 3,698 | 0.03% |
|
| 2023/07/20 | 7 | 92.11 | 1 | 94.59 | 92.00 | 6 | 3,778 | 0.16% |
|
| 2023/07/19 | 5 | 87.70 | 5 | 87.52 | 87.70 | 0 | 3,640 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 85.70 | 85.30 | -1 | 3,958 | -0.03% |
|
| 2023/07/05 | 2 | 94.40 | 0 | 0.00 | 91.10 | 2 | 4,043 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 91.00 | 91.20 | 0 | 4,288 | 0.00% |
|
| 2023/06/30 | 1 | 89.70 | 0 | 0.00 | 90.00 | 1 | 4,300 | 0.02% |
|
| 2023/06/21 | 2 | 89.40 | 0 | 0.00 | 89.00 | 2 | 4,489 | 0.04% |
|
| 2023/06/15 | 0.1 | 89.50 | 1 | 89.00 | 89.00 | -1 | 4,708 | -0.02% |
|
| 2023/06/14 | 2 | 90.70 | 0 | 0.00 | 89.50 | 2 | 4,705 | 0.04% |
|
| 2023/06/13 | 0.1 | 90.93 | 0 | 0.00 | 89.60 | 0.1 | 4,702 | 0.00% |
|
| 2023/06/12 | 0.1 | 96.20 | 0 | 0.00 | 91.40 | 0.1 | 4,624 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 102.75 | 101.50 | -2 | 4,583 | -0.04% |
|
| 2023/06/07 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 4,710 | 0.02% |
|
| 2023/06/06 | 2 | 109.75 | 0 | 0.00 | 108.50 | 2 | 4,816 | 0.04% |
|
| 2023/06/05 | 1 | 113.50 | 1.1 | 113.18 | 115.00 | -0.1 | 4,861 | 0.00% |
|
| 2023/06/01 | 0.1 | 114.00 | 0.2 | 113.17 | 114.00 | -0.1 | 5,075 | 0.00% |
|
| 2023/05/31 | 11.2 | 112.96 | 10.4 | 113.97 | 112.50 | 0.8 | 5,142 | 0.02% |
|
| 2023/05/29 | 0.2 | 112.67 | 0 | 113.00 | 113.00 | 0.1 | 4,919 | 0.00% |
|
| 2023/05/19 | 1.1 | 103.50 | 2 | 103.50 | 103.00 | -1 | 5,267 | -0.02% |
|
| 2023/05/18 | 0.2 | 103.50 | 0 | 0.00 | 103.00 | 0.2 | 5,401 | 0.00% |
|
| 2023/05/17 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 5,394 | 0.02% |
|
| 2023/05/10 | 0.2 | 103.93 | 0 | 0.00 | 103.00 | 0.2 | 5,829 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 105.50 | 104.00 | -2 | 5,870 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 107.00 | 107.00 | 0 | 6,178 | 0.00% |
|
| 2023/04/27 | 10 | 105.50 | 10 | 106.00 | 105.50 | 0 | 6,291 | 0.00% |
|
| 2023/04/25 | 1 | 106.50 | 3 | 107.67 | 106.50 | -2 | 6,267 | -0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 117.50 | 114.50 | -1 | 6,172 | -0.02% |
|
| 2023/04/21 | 1 | 120.50 | 0 | 0.00 | 115.50 | 1 | 6,237 | 0.02% |
|
| 2023/04/20 | 1.1 | 121.00 | 0 | 0.00 | 121.50 | 1.1 | 6,304 | 0.02% |
|
| 2023/04/19 | 1 | 125.50 | 0 | 126.00 | 126.50 | 1 | 6,282 | 0.02% |
|
| 2023/04/18 | 2 | 126.00 | 1.2 | 126.52 | 126.00 | 0.8 | 6,238 | 0.01% |
|
| 2023/04/14 | 1 | 120.00 | 1 | 119.00 | 119.00 | 0 | 6,241 | 0.00% |
|
| 2023/04/13 | 3 | 123.33 | 3 | 120.00 | 119.00 | 0 | 6,288 | 0.00% |
|
| 2023/04/12 | 1 | 124.50 | 3 | 123.83 | 124.00 | -2 | 6,301 | -0.03% |
|
| 2023/04/11 | 2.1 | 123.00 | 2 | 123.25 | 123.50 | 0.1 | 6,288 | 0.00% |
|
| 2023/04/10 | 4.6 | 123.87 | 5 | 124.20 | 125.50 | -0.4 | 6,278 | -0.01% |
|
| 2023/04/07 | 7.1 | 124.66 | 4.1 | 124.02 | 122.50 | 3 | 6,226 | 0.05% |
|
| 2023/04/06 | 1 | 117.50 | 1.1 | 118.52 | 120.00 | -0.1 | 6,044 | 0.00% |
|
| 2023/03/30 | 0.1 | 112.64 | 0 | 0.00 | 113.00 | 0.1 | 5,976 | 0.00% |
|
| 2023/03/29 | 0.1 | 117.00 | 0.1 | 117.00 | 118.50 | -0.1 | 5,880 | 0.00% |
|
| 2023/03/28 | 1 | 116.00 | 1 | 112.50 | 112.50 | 0 | 5,830 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0.3 | 115.67 | 117.00 | -0.3 | 5,820 | -0.01% |
|
| 2023/03/23 | 0.3 | 114.42 | 0 | 115.50 | 115.00 | 0.3 | 5,797 | 0.00% |
|
| 2023/03/22 | 1.1 | 112.50 | 1 | 111.50 | 111.50 | 0.1 | 5,779 | 0.00% |
|
| 2023/03/21 | 1 | 111.50 | 1 | 110.50 | 110.00 | 0 | 5,770 | 0.00% |
|
| 2023/03/20 | 2 | 112.75 | 2 | 111.75 | 111.00 | 0 | 5,746 | 0.00% |
|
| 2023/03/17 | 1 | 118.50 | 1 | 118.50 | 118.50 | 0 | 5,633 | 0.00% |
|
| 2023/03/16 | 1 | 117.00 | 1 | 116.50 | 116.50 | 0 | 5,638 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 118.00 | 119.00 | 0 | 5,735 | 0.00% |
|
| 2023/03/13 | 1 | 121.00 | 1 | 119.00 | 118.50 | 0 | 6,020 | 0.00% |
|
| 2023/03/10 | 1 | 124.00 | 1 | 121.00 | 118.50 | 0 | 6,156 | 0.00% |
|
| 2023/03/09 | 3 | 127.17 | 4.1 | 128.17 | 128.00 | -1.1 | 6,088 | -0.02% |
|
| 2023/03/08 | 2 | 124.25 | 1 | 127.00 | 126.50 | 1 | 6,123 | 0.02% |
|
| 2023/03/07 | 1 | 122.00 | 2 | 118.50 | 120.00 | -1 | 6,250 | -0.02% |
|
| 2023/03/06 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 6,272 | 0.02% |
|
| 2023/03/03 | 1 | 113.00 | 1 | 113.00 | 113.00 | 0 | 6,111 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 6,124 | -0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 6,208 | -0.02% |
|
| 2023/02/21 | 2 | 120.75 | 1 | 120.47 | 118.50 | 1 | 5,882 | 0.02% |
|
| 2023/02/20 | 6 | 119.67 | 3 | 120.00 | 121.00 | 3 | 5,718 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 112.28 | 116.00 | -0.1 | 5,472 | 0.00% |
|
| 2023/02/14 | 0.1 | 109.00 | 2.1 | 108.11 | 108.00 | -2 | 5,311 | -0.04% |
|
| 2023/02/10 | 2 | 112.75 | 0 | 0.00 | 110.50 | 2 | 5,214 | 0.04% |
|
| 2023/02/08 | 0.1 | 110.00 | 0 | 0.00 | 109.50 | 0.1 | 4,895 | 0.00% |
|
| 2023/02/06 | 0 | 111.50 | 0 | 0.00 | 111.50 | 0 | 4,780 | 0.00% |
|
| 2023/02/02 | 0.1 | 110.00 | 0 | 0.00 | 111.50 | 0.1 | 4,696 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 114.00 | 113.50 | 0 | 4,698 | 0.00% |
|
| 2023/01/16 | 1 | 104.00 | 1 | 104.50 | 105.00 | 0 | 4,362 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 104.00 | 104.50 | 0 | 4,332 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 104.50 | 107.00 | 0 | 4,187 | 0.00% |
|
| 2023/01/05 | 0 | 101.00 | 10 | 105.25 | 102.50 | -10 | 4,079 | -0.24% |
|
| 2023/01/04 | 10 | 104.50 | 0 | 0.00 | 101.50 | 10 | 3,967 | 0.25% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 103.50 | 104.00 | 0 | 3,924 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 97.80 | 98.90 | -0.1 | 3,874 | 0.00% |
|
| 2022/12/29 | 0 | 94.20 | 0 | 0.00 | 95.80 | 0 | 3,828 | 0.00% |
|
| 2022/12/28 | 0.1 | 95.92 | 0.1 | 98.50 | 94.60 | 0 | 3,846 | 0.00% |
|
| 2022/12/27 | 0.1 | 97.30 | 0 | 0.00 | 99.00 | 0.1 | 3,827 | 0.00% |
|
| 2022/12/09 | 0 | 109.50 | 0 | 0.00 | 109.50 | 0 | 3,593 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 3,568 | -0.03% |
|
| 2022/12/06 | 0 | 115.50 | 0 | 0.00 | 115.00 | 0 | 3,494 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 114.00 | 117.50 | -5 | 3,427 | -0.15% |
|
| 2022/12/02 | 8 | 111.75 | 3 | 108.50 | 108.00 | 5 | 3,205 | 0.16% |
|
| 2022/11/30 | 4 | 106.50 | 4.1 | 106.78 | 105.50 | -0.1 | 2,961 | 0.00% |
|
| 2022/11/29 | 2.1 | 105.81 | 1 | 107.50 | 105.50 | 1.1 | 2,838 | 0.04% |
|
| 2022/11/23 | 1 | 94.50 | 1.1 | 94.90 | 95.60 | -0.1 | 2,454 | 0.00% |
|
| 2022/11/21 | 0.1 | 93.33 | 0 | 0.00 | 92.80 | 0.1 | 2,577 | 0.00% |
|
| 2022/11/14 | 1 | 93.00 | 1 | 91.40 | 94.40 | 0 | 2,938 | 0.00% |
|
| 2022/10/27 | 1 | 90.40 | 1 | 93.30 | 94.00 | 0 | 2,743 | 0.00% |
|
| 2022/10/24 | 20 | 92.08 | 20 | 90.13 | 92.70 | 0 | 2,612 | 0.00% |
|
| 2022/10/21 | 1 | 93.20 | 1 | 96.10 | 90.00 | 0 | 2,564 | 0.00% |
|
| 2022/09/30 | 1 | 114.00 | 1 | 113.50 | 116.00 | 0 | 2,067 | 0.00% |
|
| 2022/09/23 | 20 | 119.75 | 20 | 118.75 | 112.00 | 0 | 1,903 | 0.00% |
|
| 2022/09/22 | 10 | 122.50 | 10 | 121.50 | 122.00 | 0 | 1,855 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 120.00 | 118.50 | -2 | 1,813 | -0.11% |
|
| 2022/09/14 | 0 | 0.00 | 0 | 121.50 | 121.50 | 0 | 1,714 | 0.00% |
|
| 2022/09/13 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 1,682 | 0.06% |
|
| 2022/09/12 | 1 | 119.50 | 0 | 123.00 | 121.50 | 1 | 1,603 | 0.06% |
|
| 2022/09/06 | 0 | 122.50 | 0.1 | 121.23 | 120.00 | 0 | 1,458 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 123.50 | 117.50 | -0.1 | 1,364 | 0.00% |
|
| 2022/09/02 | 1.1 | 117.69 | 1 | 118.00 | 119.50 | 0.1 | 1,239 | 0.01% |
|
| 2022/08/26 | 10 | 118.00 | 10 | 118.00 | 114.00 | 0 | 803 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 90.50 | 91.20 | -2 | 132 | -1.51% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 90.30 | 89.30 | -1 | 105 | -0.95% |
|
| 2022/08/09 | 1 | 86.20 | 0 | 0.00 | 85.20 | 1 | 76 | 1.31% |
|
| 2021/12/07 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 92 | 1.08% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 85.00 | 84.40 | -1 | 354 | -0.28% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 94.90 | 93.50 | -1 | 708 | -0.14% |
|
| 2021/04/20 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 648 | 0.15% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 118.00 | 117.00 | -6 | 650 | -0.92% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 118.50 | 119.00 | -2 | 662 | -0.30% |
|
| 2021/04/15 | 2 | 119.25 | 0 | 0.00 | 120.00 | 2 | 654 | 0.31% |
|
| 2021/04/14 | 5 | 116.90 | 0 | 0.00 | 118.00 | 5 | 643 | 0.78% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 628 | -0.16% |
|
| 2021/04/06 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 540 | 0.18% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 112.50 | 112.50 | -10 | 613 | -1.63% |
|
| 2021/03/09 | 5 | 105.50 | 0 | 0.00 | 109.00 | 5 | 702 | 0.71% |
|
| 2021/03/08 | 6 | 106.17 | 0 | 0.00 | 106.00 | 6 | 762 | 0.79% |
|
| 2021/02/04 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,092 | 0.09% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,216 | -0.08% |
|
| 2021/01/15 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,200 | 0.08% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 114.50 | 114.00 | -2 | 1,167 | -0.17% |
|
| 2020/12/30 | 2 | 114.50 | 1 | 114.00 | 114.00 | 1 | 1,177 | 0.08% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,180 | -0.08% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 1,222 | -0.08% |
|
| 2020/12/17 | 1 | 119.50 | 4 | 118.50 | 118.00 | -3 | 1,241 | -0.24% |
|
| 2020/12/14 | 3 | 117.50 | 0 | 0.00 | 116.50 | 3 | 1,236 | 0.24% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 116.50 | 116.00 | -3 | 1,234 | -0.24% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 126.50 | 127.00 | -3 | 1,198 | -0.25% |
|
| 2020/12/08 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 1,177 | 0.08% |
|
| 2020/12/07 | 3 | 125.00 | 0 | 0.00 | 125.00 | 3 | 1,204 | 0.25% |
|
| 2020/12/04 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,224 | 0.08% |
|
| 2020/12/03 | 5 | 129.50 | 0 | 0.00 | 126.00 | 5 | 1,209 | 0.41% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 1,162 | -0.09% |
|
| 2020/11/25 | 1 | 128.00 | 1 | 124.00 | 122.00 | 0 | 1,163 | 0.00% |
|
| 2020/11/23 | 10 | 126.50 | 10 | 125.05 | 123.50 | 0 | 1,119 | 0.00% |
|
| 2020/11/20 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 1,109 | 0.09% |
|
| 2020/11/19 | 18 | 123.81 | 18 | 122.58 | 122.00 | 0 | 1,104 | 0.00% |
|
| 2020/11/18 | 5 | 123.00 | 5 | 123.00 | 122.00 | 0 | 1,107 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 121.00 | 122.50 | -3 | 1,104 | -0.27% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 1,121 | -0.09% |
|
| 2020/11/13 | 17 | 121.38 | 13 | 120.54 | 120.00 | 4 | 1,122 | 0.36% |
|
| 2020/11/12 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,024 | 0.10% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 113.50 | 112.50 | -2 | 1,947 | -0.10% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 2,215 | -0.05% |
|
| 2020/08/13 | 10 | 127.50 | 10 | 126.00 | 123.50 | 0 | 2,274 | 0.00% |
|
| 2020/08/03 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 2,498 | 0.04% |
|
| 2020/07/30 | 10 | 129.00 | 10 | 128.50 | 131.00 | 0 | 2,596 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 132.00 | 128.00 | -3 | 2,641 | -0.11% |
|
| 2020/07/22 | 16 | 142.38 | 15 | 142.67 | 141.50 | 1 | 2,786 | 0.04% |
|
| 2020/07/20 | 2 | 139.00 | 5 | 133.40 | 139.00 | -3 | 2,814 | -0.11% |
|
| 2020/07/16 | 5 | 144.50 | 1 | 143.00 | 144.50 | 4 | 2,833 | 0.14% |
|
| 2020/07/15 | 11 | 147.73 | 13 | 147.54 | 141.00 | -2 | 2,819 | -0.07% |
|
| 2020/07/14 | 13 | 148.08 | 12 | 149.42 | 143.50 | 1 | 2,777 | 0.04% |
|
| 2020/07/13 | 3 | 150.00 | 1 | 148.00 | 150.00 | 2 | 2,712 | 0.07% |
|
| 2020/07/10 | 1 | 137.00 | 1 | 138.00 | 136.50 | 0 | 2,645 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 131.00 | 130.50 | -2 | 2,406 | -0.08% |
|
| 2020/06/10 | 2 | 130.50 | 0 | 0.00 | 129.50 | 2 | 2,615 | 0.08% |
|
| 2020/06/09 | 24 | 128.13 | 26 | 128.31 | 128.00 | -2 | 2,691 | -0.07% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 2,988 | -0.03% |
|
| 2020/06/03 | 20 | 128.80 | 20 | 129.00 | 130.00 | 0 | 3,024 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 131.50 | 130.00 | -5 | 3,097 | -0.16% |
|
| 2020/05/28 | 40 | 131.25 | 41 | 131.51 | 129.50 | -1 | 3,083 | -0.03% |
|
| 2020/05/27 | 26 | 129.77 | 21 | 128.90 | 127.00 | 5 | 3,008 | 0.17% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 126.25 | 128.00 | -2 | 2,975 | -0.07% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 2,938 | -0.03% |
|
| 2020/05/19 | 2 | 117.00 | 1 | 119.50 | 119.50 | 1 | 2,931 | 0.03% |
|
| 2020/05/18 | 11 | 119.77 | 11 | 121.18 | 118.00 | 0 | 2,980 | 0.00% |
|
| 2020/05/15 | 22 | 116.50 | 23 | 117.04 | 124.00 | -1 | 2,908 | -0.03% |
|
| 2020/05/08 | 1 | 117.00 | 1 | 118.50 | 118.50 | 0 | 2,971 | 0.00% |
|
| 2020/05/06 | 1 | 119.00 | 1.1 | 119.83 | 117.00 | -0.1 | 3,015 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 3,012 | -0.03% |
|
| 2020/04/30 | 1 | 110.50 | 0 | 0.00 | 112.50 | 1 | 3,008 | 0.03% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 2,984 | -0.03% |
|
| 2020/04/28 | 20 | 106.00 | 22 | 106.48 | 105.00 | -2 | 3,000 | -0.07% |
|
| 2020/04/24 | 0 | 0.00 | 0.1 | 101.00 | 100.00 | -0.1 | 2,981 | 0.00% |
|
| 2020/04/23 | 10 | 102.30 | 2 | 103.75 | 100.50 | 8 | 2,995 | 0.27% |
|
| 2020/04/22 | 20 | 101.00 | 20 | 101.00 | 101.50 | 0 | 2,982 | 0.00% |
|
| 2020/04/21 | 2 | 99.95 | 2 | 96.60 | 96.60 | 0 | 3,122 | 0.00% |
|
| 2020/04/16 | 0.1 | 99.60 | 0 | 0.00 | 99.50 | 0.1 | 3,245 | 0.00% |
|
| 2020/04/14 | 2 | 98.30 | 0 | 0.00 | 98.00 | 2 | 3,209 | 0.06% |
|
| 2020/04/07 | 0 | 0.00 | 15 | 90.03 | 90.50 | -15 | 3,232 | -0.46% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 85.50 | 86.00 | -5 | 3,217 | -0.16% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 81.70 | 84.50 | -1 | 3,195 | -0.03% |
|
| 2020/03/27 | 1 | 85.80 | 0 | 0.00 | 81.80 | 1 | 3,180 | 0.03% |
|
| 2020/03/26 | 20 | 83.49 | 0 | 0.00 | 83.30 | 20 | 3,148 | 0.64% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 82.20 | 81.60 | -1 | 3,114 | -0.03% |
|
| 2020/03/20 | 2 | 75.70 | 1 | 74.80 | 74.50 | 1 | 3,012 | 0.03% |
|
| 2020/03/19 | 1 | 75.00 | 1 | 72.10 | 72.10 | 0 | 2,944 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 86.30 | 87.00 | -1 | 2,890 | -0.03% |
|
| 2020/03/16 | 1 | 102.50 | 0 | 0.00 | 92.70 | 1 | 2,916 | 0.03% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 98.10 | 103.00 | -2 | 2,880 | -0.07% |
|
| 2020/03/12 | 41 | 110.80 | 40 | 109.84 | 108.00 | 1 | 2,804 | 0.04% |
|
| 2020/03/11 | 1 | 123.00 | 1 | 119.00 | 113.50 | 0 | 2,714 | 0.00% |
|
| 2020/03/10 | 10.1 | 115.01 | 11 | 114.82 | 117.00 | -1 | 2,537 | -0.04% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 103.00 | 107.00 | -1 | 2,444 | -0.04% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 109.00 | 111.50 | -1 | 2,394 | -0.04% |
|
| 2020/02/19 | 1 | 122.00 | 0 | 0.00 | 118.00 | 1 | 2,326 | 0.04% |
|
| 2020/02/14 | 1 | 117.50 | 3 | 117.50 | 117.50 | -2 | 2,275 | -0.09% |
|
| 2020/02/13 | 2 | 115.25 | 0 | 0.00 | 114.00 | 2 | 2,266 | 0.09% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 2,307 | -0.04% |
|
| 2020/02/11 | 3 | 109.67 | 2 | 113.25 | 113.50 | 1 | 2,367 | 0.04% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 2,301 | -0.04% |
|
| 2020/02/07 | 1 | 111.00 | 0 | 0.00 | 107.50 | 1 | 2,357 | 0.04% |
|
| 2020/02/06 | 1 | 107.50 | 0 | 0.00 | 112.00 | 1 | 2,302 | 0.04% |
|
| 2020/02/04 | 1 | 104.00 | 1 | 103.00 | 104.00 | 0 | 2,226 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 99.30 | 102.50 | -2 | 2,215 | -0.09% |
|
| 2020/01/31 | 1 | 110.50 | 1 | 105.50 | 105.00 | 0 | 2,191 | 0.00% |
|
| 2020/01/20 | 1 | 128.50 | 0 | 0.00 | 126.50 | 1 | 2,129 | 0.05% |
|
| 2020/01/16 | 2 | 124.25 | 0 | 0.00 | 126.00 | 2 | 2,084 | 0.10% |
|
| 2020/01/15 | 2 | 124.50 | 1 | 123.50 | 123.00 | 1 | 2,076 | 0.05% |
|
| 2020/01/14 | 2 | 113.25 | 6 | 117.17 | 118.00 | -4 | 1,955 | -0.20% |
|
| 2020/01/13 | 5 | 109.60 | 0 | 0.00 | 107.50 | 5 | 1,872 | 0.27% |
|
| 2020/01/09 | 1 | 105.50 | 1 | 105.00 | 106.00 | 0 | 1,849 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 104.00 | 101.50 | -1 | 1,856 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,890 | -0.05% |
|
| 2019/12/27 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 1,870 | 0.05% |
|
| 2019/12/25 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,860 | 0.05% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,756 | -0.06% |
|
| 2019/11/27 | 1 | 102.50 | 1 | 106.00 | 105.00 | 0 | 1,679 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 99.70 | 99.10 | -2 | 1,634 | -0.12% |
|
| 2019/11/18 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,664 | 0.06% |
|
| 2019/11/15 | 1 | 99.70 | 0 | 0.00 | 100.00 | 1 | 1,684 | 0.06% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 1,682 | -0.06% |
|
| 2019/11/07 | 2 | 103.00 | 1 | 104.00 | 104.00 | 1 | 1,319 | 0.08% |
|
| 2019/11/06 | 1 | 108.00 | 4 | 106.13 | 103.00 | -3 | 1,302 | -0.23% |
|
| 2019/11/04 | 2 | 104.75 | 3 | 105.17 | 104.50 | -1 | 1,193 | -0.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 100.00 | 103.50 | -1 | 1,161 | -0.09% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,149 | -0.09% |
|
| 2019/10/30 | 1 | 101.50 | 1 | 100.00 | 101.50 | 0 | 1,136 | 0.00% |
|
| 2019/10/29 | 2 | 99.55 | 1 | 100.00 | 99.20 | 1 | 1,124 | 0.09% |
|
| 2019/10/28 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,097 | 0.09% |
|
| 2019/10/25 | 3 | 102.83 | 1 | 102.00 | 101.50 | 2 | 1,073 | 0.19% |
|
| 2019/10/22 | 2 | 102.75 | 1 | 103.50 | 105.00 | 1 | 984 | 0.10% |
|
| 2019/10/21 | 1 | 98.00 | 0 | 0.00 | 100.50 | 1 | 925 | 0.11% |
|
| 2019/10/18 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 905 | 0.11% |
|
| 2019/10/16 | 1 | 102.50 | 5 | 102.00 | 100.00 | -4 | 813 | -0.49% |
|
| 2019/10/15 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 783 | 0.64% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 94.50 | 93.80 | -1 | 667 | -0.15% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 83.70 | 83.10 | -1 | 606 | -0.16% |
|
| 2019/09/19 | 1 | 87.40 | 0 | 0.00 | 87.60 | 1 | 613 | 0.16% |
|
| 2019/09/10 | 0.9 | 85.80 | 0 | 0.00 | 85.50 | 0.9 | 571 | 0.16% |
|
| 2019/09/09 | 1 | 93.30 | 1 | 91.50 | 91.50 | 0 | 540 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 505 | -0.20% |
|
| 2019/09/04 | 1 | 91.60 | 1 | 91.60 | 91.60 | 0 | 500 | 0.00% |
|
| 2019/08/29 | 1 | 93.80 | 0 | 0.00 | 92.00 | 1 | 518 | 0.19% |
|
| 2019/08/28 | 2 | 93.95 | 4 | 94.45 | 92.80 | -2 | 503 | -0.40% |
|
| 2019/08/27 | 1 | 91.00 | 1 | 90.50 | 90.50 | 0 | 467 | 0.00% |
|
| 2019/08/21 | 1 | 92.90 | 0 | 0.00 | 91.60 | 1 | 431 | 0.23% |
|
| 2019/06/10 | 3 | 91.80 | 3 | 90.53 | 90.00 | 0 | 941 | 0.00% |
|
| 2019/06/06 | 2 | 90.00 | 2 | 89.20 | 89.10 | 0 | 998 | 0.00% |
|
| 2019/04/23 | 1 | 96.30 | 0 | 0.00 | 96.60 | 1 | 1,255 | 0.08% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 110.00 | 107.00 | -1 | 1,310 | -0.08% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 104.50 | 106.50 | -3 | 1,295 | -0.23% |
|
| 2019/04/03 | 3 | 105.00 | 0 | 0.00 | 102.50 | 3 | 1,289 | 0.23% |
|
| 2019/03/22 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,508 | 0.07% |
|
| 2019/02/22 | 1 | 93.80 | 1 | 92.70 | 92.10 | 0 | 1,351 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 1,335 | -0.07% |
|
| 2019/02/20 | 1 | 91.30 | 0 | 0.00 | 92.60 | 1 | 1,325 | 0.08% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 1,260 | -0.08% |
|
| 2019/02/13 | 1 | 93.60 | 0 | 0.00 | 90.60 | 1 | 1,229 | 0.08% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 90.00 | 91.60 | -1 | 1,180 | -0.08% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 84.80 | 85.00 | -1 | 1,112 | -0.09% |
|
| 2019/01/29 | 1 | 86.70 | 0 | 0.00 | 84.60 | 1 | 1,106 | 0.09% |
|
| 2019/01/28 | 0 | 0.00 | 11 | 86.01 | 85.00 | -11 | 1,078 | -1.02% |
|
| 2019/01/11 | 1 | 82.40 | 0 | 0.00 | 82.10 | 1 | 999 | 0.10% |
|
| 2019/01/10 | 10 | 85.72 | 0 | 0.00 | 85.10 | 10 | 969 | 1.03% |
|
| 2019/01/08 | 1 | 85.30 | 0 | 0.00 | 84.80 | 1 | 924 | 0.11% |
|
| 2019/01/02 | 1 | 85.20 | 1 | 86.30 | 83.00 | 0 | 875 | 0.00% |
|
| 2018/12/27 | 1 | 84.70 | 1 | 81.10 | 81.10 | 0 | 837 | 0.00% |
|
| 2018/12/26 | 1 | 86.00 | 1 | 80.70 | 82.70 | 0 | 811 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 84.75 | 84.00 | -2 | 784 | -0.25% |
|
| 2018/12/24 | 2 | 86.70 | 2 | 87.45 | 88.90 | 0 | 745 | 0.00% |
|
| 2018/12/21 | 1 | 79.90 | 2 | 81.70 | 82.00 | -1 | 669 | -0.15% |
|
| 2018/12/19 | 2 | 85.40 | 0 | 0.00 | 82.00 | 2 | 619 | 0.32% |
|
| 2018/12/18 | 1 | 81.60 | 2 | 83.35 | 82.60 | -1 | 541 | -0.18% |
|
| 2018/12/17 | 1 | 82.00 | 0 | 0.00 | 80.80 | 1 | 488 | 0.20% |
|
| 2018/12/14 | 1 | 82.80 | 1 | 83.90 | 81.20 | 0 | 473 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 80.50 | 80.90 | -2 | 424 | -0.47% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 78.90 | 79.00 | -2 | 361 | -0.55% |
|
| 2018/12/11 | 1 | 75.10 | 0 | 0.00 | 71.90 | 1 | 308 | 0.32% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 288 | -0.35% |
|
| 2018/12/03 | 6 | 72.03 | 3 | 71.43 | 71.30 | 3 | 253 | 1.18% |
|
| 2018/11/30 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 243 | 0.41% |
|
| 2018/11/29 | 1 | 73.40 | 0 | 0.00 | 74.00 | 1 | 231 | 0.43% |
|
| 2018/11/21 | 1 | 68.60 | 1 | 67.80 | 67.80 | 0 | 194 | 0.00% |
|
| 2018/11/20 | 1 | 66.00 | 1 | 66.40 | 67.30 | 0 | 186 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 57.50 | 58.00 | -1 | 190 | -0.53% |
|
| 2018/10/16 | 3 | 56.43 | 2 | 56.15 | 57.50 | 1 | 193 | 0.52% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 83.90 | 83.90 | -1 | 341 | -0.29% |
|
| 2018/07/20 | 1 | 87.10 | 0 | 0.00 | 85.90 | 1 | 391 | 0.26% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,032 | -0.10% |
|
| 2018/01/18 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,057 | 0.09% |
|