杰力 (5299)-華南永昌-民權券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
269張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	107.50	107.00	-1	207	-0.48%
2024/05/14	0	0.00	2	106.50	106.50	-2	211	-0.95%
2024/05/10	3	106.00	0	0.00	105.00	3	206	1.45%
2024/03/28	0	0.00	0	113.50	112.50	0	139	0.00%
2024/03/08	0	0.00	1	121.00	120.00	-1	121	-0.82%
2024/03/07	0	0.00	2	123.00	122.00	-2	120	-1.65%
2024/03/06	0	126.50	0	0.00	126.50	0	118	0.00%
2024/01/02	1	133.50	0	0.00	131.00	1	153	0.65%
2023/12/29	2	131.50	0	0.00	132.00	2	152	1.31%
2023/12/20	0	0.00	1	129.50	129.00	-1	148	-0.67%
2023/11/01	0	0.00	1	117.50	114.50	-1	124	-0.80%
2023/10/13	1	125.00	0	0.00	124.50	1	132	0.76%
2023/08/08	0	0.00	1	117.00	114.00	-1	202	-0.49%
2023/07/05	2	133.00	0	0.00	131.50	2	231	0.87%
2023/06/26	0	0.00	1	130.50	130.00	-1	234	-0.43%
2023/06/20	1	133.00	0	0.00	132.00	1	234	0.43%
2023/06/14	1	136.50	0	0.00	137.00	1	232	0.43%
2023/06/09	0	0.00	5	131.00	131.00	-5	192	-2.60%
2023/05/02	0	0.00	0	128.00	128.00	0	278	-0.02%
2023/04/27	0	0.00	1	125.00	124.00	-1	286	-0.35%
2023/04/26	1	123.00	0	0.00	123.50	1	286	0.35%
2023/04/19	0	0.00	1	139.00	139.00	-1	304	-0.33%
2023/04/17	0	143.00	0	0.00	142.00	0	303	0.01%
2023/04/11	1	141.00	0	0.00	141.00	1	292	0.34%
2023/03/28	0	129.50	0	0.00	128.50	0	261	0.01%
2023/03/27	0	0.00	1	130.00	132.50	-1	259	-0.39%
2023/03/15	1	125.00	0	0.00	124.00	1	263	0.38%
2023/03/10	0	129.50	0	0.00	126.50	0	280	0.00%
2022/11/29	5	126.50	0	0.00	125.00	5	366	1.36%
2022/09/22	0	110.50	0	0.00	109.50	0	294	0.00%
2022/08/01	0	0.00	0.1	135.50	134.00	-0.1	394	-0.03%
2022/07/13	0.1	130.50	0	0.00	130.00	0.1	368	0.02%
2022/07/07	0	0.00	1	132.00	133.00	-1	384	-0.26%
2022/06/14	0	0.00	1	183.50	185.50	-1	360	-0.28%
2022/06/02	1	192.50	0	0.00	190.50	1	337	0.30%
2022/05/31	1	186.00	0	0.00	185.50	1	306	0.33%
2022/05/04	5	177.50	5	181.00	175.00	0	340	0.00%
2022/04/21	2	180.50	0	0.00	179.00	2	379	0.53%
2022/04/15	0	0.00	4	184.00	182.00	-4	425	-0.94%
2022/04/14	0	0.00	1	179.00	177.00	-1	448	-0.22%
2022/04/13	3	178.00	0	0.00	178.50	3	483	0.62%
2022/04/12	0	0.00	0	177.50	176.00	0	511	0.00%
2022/04/01	0	187.50	0	0.00	188.00	0	698	0.01%
2022/03/29	0	0.00	0	188.00	188.50	0	693	0.00%
2022/03/24	0	190.50	0	0.00	190.50	0	700	0.00%
2022/03/22	0	189.00	0	0.00	188.50	0	699	0.00%
2022/03/09	0	0.00	2	180.00	180.00	-2	718	-0.28%
2022/03/07	2	179.00	0	0.00	179.00	2	727	0.27%
2022/03/03	0	0.00	3	188.33	188.50	-3	743	-0.40%
2022/03/01	0	0.00	1	188.00	188.00	-1	750	-0.13%
2022/02/25	3	184.83	0	0.00	185.50	3	755	0.40%
2022/02/24	0	0.00	2	188.00	184.00	-2	764	-0.26%
2022/02/23	1	189.00	1	190.00	189.50	0	766	0.00%
2022/02/17	0	0.00	2	194.50	193.50	-2	876	-0.23%
2022/02/16	4	192.00	0	0.00	191.00	4	902	0.44%
2022/02/15	1	189.50	0	0.00	188.00	1	917	0.11%
2022/01/05	0	0.00	3	217.50	222.00	-3	1,106	-0.27%
2022/01/04	2	220.25	6.1	218.59	221.50	-4.1	1,082	-0.38%
2022/01/03	0.1	210.00	0	0.00	212.00	0.1	974	0.01%
2021/11/30	1	191.50	0	0.00	190.50	1	1,312	0.08%
2021/11/29	0	0.00	3	176.00	187.00	-3	1,441	-0.21%
2021/11/23	0	0.00	1	190.00	187.00	-1	1,601	-0.06%
2021/11/18	1	197.50	0	0.00	197.00	1	1,658	0.06%
2021/11/17	1	205.00	2	203.00	200.50	-1	1,682	-0.06%
2021/11/15	2	199.50	0	0.00	195.00	2	1,692	0.12%
2021/11/11	3	192.50	0	0.00	192.50	3	1,730	0.17%
2021/11/10	0	0.00	5	190.40	190.50	-5	1,759	-0.28%
2021/11/01	4	195.50	2	192.00	193.50	2	1,908	0.10%
2021/10/26	0	0.00	7	180.50	179.00	-7	1,927	-0.36%
2021/10/25	1	182.00	0	0.00	182.00	1	1,962	0.05%
2021/10/22	7	178.79	0	0.00	183.00	7	2,041	0.34%
2021/10/15	0	0.00	1	173.50	169.50	-1	2,465	-0.04%
2021/10/14	0	0.00	2	162.00	166.00	-2	2,525	-0.08%
2021/10/12	1	169.00	0	0.00	168.00	1	2,661	0.04%
2021/10/05	0	0.00	1	166.00	168.00	-1	2,992	-0.03%
2021/10/04	1	163.00	1	163.00	160.50	0	3,004	0.00%
2021/09/08	1	174.00	5	170.00	170.00	-4	3,350	-0.12%
2021/09/06	20	194.25	20	194.05	181.50	0	3,293	0.00%
2021/09/02	1	200.00	0	0.00	196.00	1	3,190	0.03%
2021/09/01	7	208.36	0	0.00	217.50	7	3,053	0.23%
2021/08/30	2	204.50	0	0.00	199.00	2	2,935	0.07%
2021/08/25	1	206.50	3	207.17	204.00	-2	2,879	-0.07%
2021/08/17	0	0.00	0.1	200.00	191.50	-0.1	2,677	0.00%
2021/08/13	0	0.00	2	197.00	196.00	-2	2,615	-0.08%
2021/08/12	2	211.50	0	0.00	212.00	2	2,589	0.08%
2021/08/11	0	0.00	3	205.00	201.00	-3	2,571	-0.12%
2021/08/09	0	0.00	1	220.00	215.00	-1	2,511	-0.04%
2021/08/03	5	254.50	5	257.00	247.50	0	2,492	0.00%
2021/07/30	0.1	250.00	0	0.00	242.00	0.1	2,465	0.00%
2021/07/29	0	0.00	1	247.00	251.50	-1	2,443	-0.04%
2021/07/28	1	241.00	0	0.00	238.50	1	2,415	0.04%
2021/07/27	2	245.00	0	0.00	238.50	2	2,358	0.08%
2021/07/26	0	0.00	1	252.00	265.00	-1	2,319	-0.04%
2021/07/22	0	0.00	0.2	249.00	248.00	-0.2	2,283	-0.01%
2021/07/20	6	245.75	0	0.00	231.00	6	2,132	0.28%
2021/07/19	1	229.00	2.3	226.94	238.00	-1.3	2,079	-0.06%
2021/07/15	0.3	225.50	0	0.00	225.50	0.3	1,995	0.02%
2021/07/14	0.2	216.00	3	210.33	216.00	-2.8	1,983	-0.14%
2021/07/13	1	213.00	0	0.00	211.00	1	1,913	0.05%
2021/07/12	1	197.00	3	193.33	197.00	-2	1,802	-0.11%
2021/07/08	3	181.50	3	183.00	179.50	0	1,774	0.00%
2021/07/07	2	178.00	1	180.00	175.00	1	1,753	0.06%
2021/07/06	1	181.00	1	184.00	181.50	0	1,731	0.00%
2021/07/05	2	175.00	2	178.25	178.00	0	1,711	0.00%
2021/07/02	1	167.00	3	169.83	170.00	-2	1,690	-0.12%
2021/06/28	0	0.00	1	170.50	171.50	-1	1,945	-0.05%
2021/06/25	1	164.50	0	0.00	167.00	1	2,208	0.05%
2021/06/22	0	0.00	3	153.00	151.00	-3	2,427	-0.12%
2021/06/21	0	0.00	1	155.00	156.50	-1	2,426	-0.04%
2021/06/18	4	159.38	0	0.00	158.50	4	2,420	0.17%
2021/06/10	1	156.50	10	154.05	157.00	-9	2,486	-0.36%
2021/06/07	0	0.00	2	149.50	149.50	-2	2,562	-0.08%
2021/06/03	4	152.38	0	0.00	152.50	4	2,570	0.16%
2021/06/01	3	154.50	0	0.00	154.50	3	2,566	0.12%
2021/05/31	6	153.00	3	152.83	155.50	3	2,578	0.12%
2021/05/25	1	147.00	1	153.50	150.50	0	2,642	0.00%
2021/05/24	0	0.00	1	144.50	144.00	-1	2,669	-0.04%
2021/05/21	0	0.00	4	138.63	141.00	-4	2,677	-0.15%
2021/05/19	1	137.50	0	0.00	141.00	1	2,724	0.04%
2021/05/18	1	132.00	1	135.00	140.00	0	2,717	0.00%
2021/05/17	1	127.00	1	126.00	128.50	0	2,711	0.00%
2021/05/14	2	142.00	0	0.00	137.00	2	2,702	0.07%
2021/05/13	0	0.00	2	129.50	139.50	-2	2,683	-0.07%
2021/05/12	1	131.00	1	135.50	134.50	0	2,666	0.00%
2021/05/11	1	142.00	3	142.83	140.00	-2	2,631	-0.08%
2021/05/10	1	150.50	0	0.00	150.50	1	2,606	0.04%
2021/05/07	3	157.00	0	0.00	158.50	3	2,593	0.12%
2021/05/06	0	0.00	3	150.00	153.00	-3	2,567	-0.12%
2021/05/04	9	158.72	9	158.39	157.50	0	2,529	0.00%
2021/05/03	9	164.67	9	163.06	160.50	0	2,491	0.00%
2021/04/29	4	178.88	5	176.70	173.50	-1	2,466	-0.04%
2021/04/28	12	178.04	12	177.58	180.50	0	2,412	0.00%
2021/04/27	1	168.50	0	0.00	168.50	1	2,324	0.04%
2021/04/26	5	173.50	0	0.00	171.50	5	2,343	0.21%
2021/04/23	4	167.25	0	0.00	171.00	4	2,301	0.17%
2021/04/22	0	0.00	3	168.50	159.00	-3	2,295	-0.13%
2021/04/21	0	0.00	1	168.00	168.00	-1	2,271	-0.04%
2021/04/19	4	172.25	1	171.50	170.50	3	2,228	0.13%
2021/04/12	5	170.50	5	169.00	172.00	0	2,159	0.00%
2021/04/07	13	177.65	12	182.17	176.00	1	2,068	0.05%
2021/04/06	1	167.50	0	0.00	172.00	1	1,947	0.05%
2021/04/01	3	170.00	2	169.25	167.50	1	1,929	0.05%
2021/03/31	13	172.12	11	170.91	170.00	2	1,966	0.10%
2021/03/26	10	146.00	10	145.50	147.50	0	1,426	0.00%
2021/03/25	0	0.00	7	140.00	138.00	-7	1,369	-0.51%
2021/03/24	5	135.50	0	0.00	135.50	5	1,290	0.39%
2021/03/15	1	134.00	3	134.67	138.00	-2	1,525	-0.13%
2021/03/12	0	0.00	0	131.50	130.00	0	1,465	0.00%
2021/03/11	0	127.50	1	131.00	131.00	-1	1,451	-0.07%
2021/02/25	1	129.50	0	0.00	131.00	1	1,478	0.07%
2021/02/24	1	129.50	2	132.25	133.00	-1	1,442	-0.07%
2021/02/23	2	127.25	0	0.00	128.00	2	1,406	0.14%
2021/02/22	0	0.00	3	129.17	130.00	-3	1,395	-0.21%
2021/02/17	0	0.00	1	120.00	121.50	-1	1,356	-0.07%
2021/02/05	1	117.50	0	0.00	117.50	1	1,369	0.07%
2021/01/25	0	0.00	1	119.50	119.00	-1	1,382	-0.07%
2021/01/21	0	0.00	1	120.50	118.50	-1	1,372	-0.07%
2021/01/20	3	121.50	0	0.00	119.50	3	1,363	0.22%
2021/01/19	0	0.00	3	128.33	124.00	-3	1,341	-0.22%
2021/01/18	3	122.33	0	0.00	125.00	3	1,306	0.23%
2021/01/14	0	0.00	1	126.50	126.00	-1	1,274	-0.08%
2021/01/12	1	122.00	0	0.00	122.00	1	1,257	0.08%
2021/01/11	0	0.00	1	126.00	126.00	-1	1,251	-0.08%
2021/01/08	0	0.00	1	125.00	125.00	-1	1,276	-0.08%
2021/01/06	1	123.00	0	0.00	123.00	1	1,274	0.08%
2020/12/25	2	124.75	3	126.50	124.00	-1	1,265	-0.08%
2020/12/23	0	0.00	1	118.00	118.00	-1	1,169	-0.09%
2020/12/22	2	118.00	1	119.00	116.00	1	1,168	0.09%
2020/12/21	0	0.00	1	120.00	120.00	-1	1,157	-0.09%
2020/12/15	4	121.75	0	0.00	117.50	4	1,108	0.36%
2020/12/14	1	129.50	6	127.58	130.00	-5	1,009	-0.50%
2020/12/11	0	0.00	2	120.75	121.00	-2	836	-0.24%
2020/12/09	1	118.50	0	0.00	119.50	1	787	0.13%
2020/12/03	1	118.00	2	118.50	115.50	-1	714	-0.14%
2020/11/26	0	0.00	1	117.00	114.00	-1	666	-0.15%
2020/11/17	0	0.00	1	112.50	111.50	-1	617	-0.16%
2020/11/16	0	0.00	1	114.00	113.00	-1	623	-0.16%
2020/11/13	0	0.00	2	112.00	111.50	-2	605	-0.33%
2020/11/02	4	106.50	0	0.00	104.50	4	589	0.68%
2020/10/27	0	0.00	1	108.00	108.50	-1	629	-0.16%
2020/10/21	2	109.25	0	0.00	108.50	2	669	0.30%
2020/10/16	2	111.25	0	0.00	109.50	2	683	0.29%
2020/10/15	1	111.00	0	0.00	111.00	1	657	0.15%
2020/10/12	1	115.00	1	117.00	113.00	0	646	0.00%
2020/10/07	3	108.00	2	113.25	112.00	1	594	0.17%
2020/09/24	1	103.50	0	0.00	103.00	1	884	0.11%
2020/08/27	2	112.75	0	0.00	111.00	2	1,295	0.15%
2020/08/26	0	0.00	1	110.00	111.00	-1	1,343	-0.07%
2020/08/21	0	0.00	1	103.00	104.50	-1	1,398	-0.07%
2020/08/20	1	102.00	0	0.00	100.50	1	1,403	0.07%
2020/07/17	1	116.00	0	0.00	115.50	1	1,818	0.05%
2020/07/07	2	122.25	1	121.00	119.50	1	1,772	0.06%
2020/07/06	0	0.00	4	130.25	132.00	-4	1,643	-0.24%
2020/07/03	0	0.00	1	121.00	120.00	-1	1,521	-0.07%
2020/07/02	0	0.00	1	120.50	120.50	-1	1,522	-0.07%
2020/06/11	0	0.00	2	114.50	114.00	-2	1,452	-0.14%
2020/06/08	2	120.75	10	122.00	120.00	-8	1,430	-0.56%
2020/06/05	3	122.67	0	0.00	123.00	3	1,383	0.22%
2020/06/04	10	123.00	1	118.50	123.50	9	1,350	0.67%
2020/06/03	1	119.00	1	123.00	120.50	0	1,313	0.00%
2020/06/02	0	0.00	1	120.50	118.00	-1	1,218	-0.08%
2020/05/29	3	114.50	1	119.00	113.50	2	1,161	0.17%
2020/05/26	1	118.00	1	116.00	116.00	0	1,094	0.00%
2020/05/15	0	0.00	1	112.00	112.00	-1	1,034	-0.10%
2020/05/13	0	0.00	1	115.50	118.00	-1	968	-0.10%
2020/05/12	1	115.50	0	0.00	115.50	1	952	0.10%
2020/05/08	1	118.00	1	117.00	119.00	0	895	0.00%
2020/05/07	1	118.00	1	116.50	119.00	0	845	0.00%
2020/05/05	1	103.50	1	107.50	107.00	0	714	0.00%
2020/04/23	1	95.00	0	0.00	96.00	1	656	0.15%
2020/04/09	1	85.00	0	0.00	84.50	1	604	0.17%
2020/03/12	0	0.00	1	92.40	92.10	-1	689	-0.14%
2020/01/30	0	0.00	2	104.00	103.00	-2	846	-0.24%
2020/01/15	0	0.00	1	115.00	114.50	-1	1,147	-0.09%
2020/01/10	2	112.75	0	0.00	112.50	2	1,220	0.16%
2020/01/09	0	0.00	1	112.00	112.50	-1	1,228	-0.08%
2020/01/08	0	0.00	4	110.50	111.00	-4	1,268	-0.32%
2020/01/03	3	119.83	0	0.00	116.00	3	1,292	0.23%
2019/12/31	3	119.00	0	0.00	119.50	3	1,348	0.22%
2019/12/23	1	115.50	0	0.00	115.50	1	1,351	0.07%
2019/12/20	0	0.00	1	116.00	115.50	-1	1,359	-0.07%
2019/12/17	0	0.00	1	112.50	112.50	-1	1,374	-0.07%
2019/12/13	0	0.00	1	105.50	106.50	-1	1,520	-0.07%
2019/12/11	1	110.50	0	0.00	110.50	1	1,519	0.07%
2019/12/06	3	117.00	0	0.00	115.00	3	1,541	0.19%
2019/11/13	0	0.00	1	116.00	115.00	-1	1,895	-0.05%
2019/11/12	0	0.00	1	115.00	115.00	-1	1,895	-0.05%
2019/11/08	1	114.50	0	0.00	115.00	1	1,884	0.05%
2019/10/30	1	127.00	0	0.00	126.50	1	1,831	0.05%
2019/10/28	5	132.20	2	130.50	127.50	3	1,806	0.17%
2019/10/25	1	126.50	0	0.00	129.50	1	1,704	0.06%
2019/10/23	1	126.00	2	125.50	124.00	-1	1,653	-0.06%
2019/10/22	0	0.00	1	123.00	124.50	-1	1,614	-0.06%
2019/10/21	1	122.50	0	0.00	124.50	1	1,574	0.06%
2019/10/16	0	0.00	2	121.00	121.00	-2	1,575	-0.13%
2019/10/15	0	0.00	1	121.50	120.00	-1	1,545	-0.06%
2019/10/08	1	124.00	0	0.00	121.50	1	1,606	0.06%
2019/10/02	1	120.50	0	0.00	120.00	1	1,627	0.06%
2019/09/27	0	0.00	1	118.50	115.50	-1	1,641	-0.06%
2019/09/23	0	0.00	1	120.50	121.00	-1	1,723	-0.06%
2019/09/20	0	0.00	1	125.00	121.50	-1	1,722	-0.06%
2019/09/19	1	125.00	2	127.25	123.00	-1	1,692	-0.06%
2019/09/18	0	0.00	1	121.00	122.00	-1	1,547	-0.06%
2019/08/28	2	122.25	1	121.00	121.00	1	1,445	0.07%
2019/08/23	0	0.00	1	120.50	119.50	-1	1,370	-0.07%
2019/08/22	1	125.00	0	0.00	120.00	1	1,358	0.07%
2019/08/21	3	122.00	1	122.50	123.00	2	1,317	0.15%
2019/08/20	10	120.50	10	120.50	118.50	0	1,287	0.00%
2019/08/14	0	0.00	1	114.00	113.00	-1	1,206	-0.08%
2019/08/07	1	112.00	0	0.00	110.50	1	1,275	0.08%
2019/08/06	1	110.00	0	0.00	114.00	1	1,272	0.08%
2019/08/01	0	0.00	1	119.50	120.50	-1	1,251	-0.08%
2019/07/25	2	124.50	2	125.50	125.50	0	1,301	0.00%
2019/07/24	1	120.50	0	0.00	121.50	1	1,237	0.08%
2019/07/19	0	0.00	2	118.75	119.50	-2	1,203	-0.17%
2019/07/18	0	0.00	1	118.50	118.00	-1	1,197	-0.08%
2019/07/16	3	123.17	1	121.50	120.50	2	1,171	0.17%
2019/07/09	1	115.50	0	0.00	115.50	1	1,039	0.10%
2019/07/08	2	119.25	1.2	116.13	114.50	0.8	1,025	0.08%
2019/07/04	0	0.00	1	114.00	112.50	-1	931	-0.11%
2019/07/02	0.2	113.00	0	0.00	112.50	0.2	895	0.03%
2019/06/24	2	106.00	1	106.00	106.00	1	803	0.12%
2019/06/18	4	103.50	0	0.00	102.00	4	765	0.52%
2019/05/28	0	0.00	4	95.20	96.00	-4	962	-0.42%
2019/05/17	1	106.50	1	104.50	104.00	0	1,066	0.00%
2019/04/16	5	100.00	0	0.00	102.50	5	1,773	0.28%
2019/04/15	0	0.00	5	101.00	100.50	-5	1,794	-0.28%
2019/02/21	1	123.00	0	0.00	122.50	1	2,694	0.04%
2019/02/19	0	0.00	1	123.00	122.00	-1	2,684	-0.04%
2019/01/25	1	122.00	0	0.00	121.00	1	2,541	0.04%
2019/01/23	0	0.00	2	124.00	121.50	-2	2,523	-0.08%
2019/01/21	0	0.00	1	121.50	123.00	-1	2,398	-0.04%
2019/01/18	2	113.00	3	113.17	116.00	-1	2,287	-0.04%
2019/01/17	1	111.50	1	112.00	109.00	0	2,205	0.00%
2019/01/16	2	115.25	0	0.00	111.50	2	2,183	0.09%
2019/01/15	3	110.83	3	113.00	113.00	0	2,081	0.00%
2018/12/28	2	108.25	1	105.00	105.00	1	2,026	0.05%
2018/12/27	0	0.00	1	104.50	103.50	-1	1,993	-0.05%
2018/12/26	1	106.50	0	0.00	100.00	1	1,981	0.05%
2018/12/19	1	117.00	0	0.00	117.00	1	1,984	0.05%
2018/12/12	0	0.00	1	131.50	128.00	-1	1,841	-0.05%
2018/12/11	1	122.00	0	0.00	120.50	1	1,772	0.06%
2018/12/10	0	0.00	2	119.25	119.50	-2	1,738	-0.12%
2018/12/07	2	114.00	0	0.00	117.00	2	1,690	0.12%
2018/12/05	0	0.00	1	123.00	121.50	-1	1,587	-0.06%
2018/12/04	0	0.00	1	128.50	127.00	-1	1,507	-0.07%
2018/11/30	1	123.50	1	123.00	125.00	0	1,424	0.00%
2018/11/29	1	117.00	0	0.00	116.00	1	1,371	0.07%
2018/11/28	0	0.00	1	116.00	117.00	-1	1,336	-0.07%
2018/11/23	0	0.00	1	90.00	89.70	-1	1,283	-0.08%
2018/11/02	2	82.60	3	79.57	79.20	-1	1,455	-0.07%
2018/11/01	1	82.30	0	0.00	81.10	1	1,488	0.07%
2018/10/17	1	83.90	0	0.00	81.00	1	1,876	0.05%
2018/10/05	1	116.00	2	116.75	108.00	-1	1,984	-0.05%
2018/10/04	7	119.50	7	118.86	119.50	0	1,983	0.00%
2018/10/03	2	119.25	1	121.00	118.00	1	1,988	0.05%
2018/10/02	1	123.00	2	124.50	120.00	-1	1,998	-0.05%
2018/10/01	8	121.00	8	115.94	121.50	0	1,992	0.00%
2018/09/28	9	118.06	9	119.44	116.00	0	2,023	0.00%
2018/09/27	1	122.50	0	0.00	118.00	1	2,042	0.05%
2018/09/20	3	102.83	0	0.00	101.00	3	2,087	0.14%
2018/09/17	0	0.00	3	107.00	107.00	-3	2,192	-0.14%
2018/09/07	1	121.00	0	0.00	115.00	1	2,380	0.04%
2018/08/31	1	129.00	0	0.00	130.00	1	2,487	0.04%
2018/08/27	1	118.00	1	115.00	121.50	0	2,459	0.00%
2018/08/23	2	129.50	0	0.00	128.00	2	2,539	0.08%
2018/08/21	0	0.00	1	131.50	131.50	-1	2,724	-0.04%
2018/08/17	1	139.00	3	135.00	130.00	-2	2,808	-0.07%
2018/08/16	1	135.00	1	134.50	134.50	0	2,851	0.00%
2018/08/15	2	129.00	0	0.00	132.50	2	2,849	0.07%
2018/08/08	3	150.67	0	0.00	157.00	3	2,663	0.11%
2018/08/07	0	0.00	3	152.00	152.00	-3	2,612	-0.11%
2018/08/02	3	150.50	0	0.00	147.00	3	2,506	0.12%
2018/08/01	0	0.00	1	152.00	151.00	-1	2,446	-0.04%
2018/07/30	3	141.67	3	142.50	147.50	0	2,317	0.00%
2018/07/27	1	150.50	0	0.00	143.00	1	2,275	0.04%
2018/07/17	4	149.38	3	150.50	141.00	1	2,027	0.05%
2018/07/13	0	0.00	21	140.60	139.50	-21	1,953	-1.07%
2018/07/12	20	137.00	0	0.00	139.00	20	1,930	1.04%
2018/07/10	0	0.00	2	133.00	134.00	-2	1,887	-0.11%
2018/07/03	2	149.00	0	0.00	144.00	2	1,749	0.11%
2018/07/02	1	140.00	1	141.50	139.00	0	1,665	0.00%
2018/06/27	1	139.50	1	137.50	132.50	0	1,565	0.00%
2018/06/26	1	133.00	0	0.00	134.50	1	1,513	0.07%
2018/06/22	1	137.00	0	0.00	134.00	1	1,445	0.07%
2018/06/13	0	0.00	1	154.00	152.00	-1	1,256	-0.08%
2018/06/08	1	140.00	1	140.00	147.00	0	1,208	0.00%
2018/06/07	1	137.00	0	0.00	136.50	1	1,184	0.08%
2018/06/01	0	0.00	4	126.50	134.00	-4	1,166	-0.34%
2018/05/31	0	0.00	1	135.00	126.50	-1	1,148	-0.09%
2018/05/30	4	119.00	0	0.00	129.50	4	1,041	0.38%
2018/05/29	0	0.00	1	115.00	118.00	-1	946	-0.11%
2018/05/24	0	0.00	1	95.50	99.90	-1	841	-0.12%
2018/05/11	0	0.00	1	89.70	86.50	-1	957	-0.10%
2018/05/10	1	84.90	0	0.00	88.00	1	958	0.10%
2018/04/30	0	0.00	2	89.00	88.00	-2	1,173	-0.17%
2018/04/13	1	97.50	0	0.00	97.10	1	1,124	0.09%
2018/04/12	0	0.00	1	97.50	97.20	-1	1,125	-0.09%
2018/03/30	1	100.50	0	0.00	97.80	1	1,097	0.09%
2018/03/27	1	101.50	0	0.00	101.00	1	1,084	0.09%
2018/03/21	0	0.00	2	104.25	106.00	-2	1,039	-0.19%
2018/03/15	1	96.00	0	0.00	95.00	1	984	0.10%
2018/03/14	0	0.00	1	101.00	99.30	-1	963	-0.10%
2018/03/07	2	113.25	1	115.00	112.00	1	896	0.11%
2018/03/05	2	108.00	0	0.00	107.00	2	851	0.23%
2018/03/02	1	109.50	1	109.50	111.00	0	834	0.00%
2018/03/01	1	107.00	0	0.00	108.00	1	811	0.12%
2018/02/23	0	0.00	1	110.50	114.00	-1	717	-0.14%
2018/02/22	1	93.00	0	0.00	104.00	1	666	0.15%
2018/02/21	0	0.00	1	95.40	94.70	-1	618	-0.16%
2018/02/09	0	0.00	1	78.00	84.00	-1	571	-0.17%
2018/02/08	1	88.50	0	0.00	84.70	1	560	0.18%
2018/02/07	1	90.90	0	0.00	88.60	1	546	0.18%
2018/01/31	1	93.00	0	0.00	95.80	1	423	0.24%
2018/01/23	0	0.00	1	72.00	81.00	-1	203	-0.49%