精誠 (6214)-華南永昌-民權券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	125.00	125.00	0	855	0.00%
2024/05/10	3	123.00	0	123.00	123.00	3	841	0.36%
2024/05/08	0	132.50	0	0.00	133.00	0	813	0.00%
2024/05/07	0	128.00	0	127.50	127.50	0	787	0.00%
2024/04/29	3	125.00	1	125.00	125.50	2	762	0.26%
2024/04/26	0	0.00	1	121.50	122.00	-1	754	-0.13%
2024/04/16	0	118.00	0	0.00	117.50	0	777	0.00%
2024/04/10	0	0.00	0	123.00	124.00	0	799	0.00%
2024/04/02	0	0.00	0	119.00	118.50	0	832	0.00%
2024/03/27	0	118.00	0	0.00	120.50	0	834	0.00%
2024/03/25	0	123.67	0	0.00	121.50	0	842	0.00%
2024/03/22	3	123.00	0	0.00	122.00	3	833	0.36%
2024/03/19	0	119.50	0	0.00	118.00	0	793	0.00%
2024/03/18	0	117.00	0.1	118.00	119.50	-0.1	781	-0.01%
2024/03/13	0	0.00	0.1	115.00	116.50	-0.1	723	-0.01%
2024/03/12	0	114.25	0	0.00	114.00	0	711	0.00%
2024/03/05	1	114.50	0	0.00	114.50	1	703	0.14%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/02/01	0	115.00	1	115.50	115.50	-1	666	-0.15%
2024/01/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/19	1	113.50	0	0.00	113.00	1	671	0.15%
2024/01/17	0.1	111.00	0	0.00	111.00	0.1	642	0.01%
2024/01/16	0.1	112.00	0	0.00	112.00	0.1	642	0.01%
2024/01/12	0.1	113.00	0	0.00	113.50	0.1	650	0.01%
2024/01/09	0	114.50	0	0.00	115.00	0	635	0.00%
2024/01/08	0	116.50	0	0.00	115.50	0	642	0.00%
2024/01/05	0	0.00	0	117.00	116.00	0	639	-0.01%
2024/01/03	0	114.00	0	0.00	114.00	0	635	0.00%
2024/01/02	0.1	116.25	0	0.00	117.50	0.1	627	0.01%
2023/12/21	1	113.00	0	0.00	113.00	1	606	0.16%
2023/12/14	1	110.50	3	109.00	110.50	-2	573	-0.35%
2023/11/29	3	105.00	0	0.00	105.50	3	603	0.50%
2023/11/01	0	100.00	0	0.00	100.50	0	791	0.00%
2023/10/04	0	0.00	1	104.50	106.00	-1	1,873	-0.05%
2023/09/18	0	0.00	4	105.00	106.00	-4	2,063	-0.19%
2023/09/08	0	0.00	2	112.00	112.00	-2	2,502	-0.08%
2023/08/28	0	0.00	1	107.50	107.50	-1	2,982	-0.03%
2023/08/21	0	0.00	1	109.00	109.50	-1	3,098	-0.03%
2023/08/15	1	107.50	1	109.50	109.00	0	3,184	0.00%
2023/08/11	0	0.00	2	109.50	109.50	-2	3,336	-0.06%
2023/08/09	1	114.00	0	0.00	113.00	1	3,386	0.03%
2023/08/08	0	0.00	2	113.00	113.50	-2	3,388	-0.06%
2023/08/07	0	0.00	1	113.50	115.50	-1	3,394	-0.03%
2023/08/04	2	114.00	1	116.00	116.00	1	3,376	0.03%
2023/08/02	2	112.00	1	111.00	111.00	1	3,367	0.03%
2023/08/01	11	112.91	10	112.50	112.50	1	3,403	0.03%
2023/07/31	13	118.35	14	117.82	117.50	-1	3,353	-0.03%
2023/07/28	5	111.00	5	111.50	112.50	0	3,220	0.00%
2023/07/27	8	113.13	5	112.50	112.50	3	3,182	0.09%
2023/07/26	11	115.73	4	113.00	111.00	7	3,086	0.23%
2023/07/25	8	112.44	11	113.77	118.00	-3	2,854	-0.11%
2023/07/24	3	113.33	2	111.75	107.50	1	2,701	0.04%
2023/07/18	6	106.58	1	106.00	106.50	5	2,489	0.20%
2023/07/07	0	0.00	1	105.50	105.00	-1	2,388	-0.04%
2023/06/21	0	0.00	1	108.50	108.50	-1	2,177	-0.05%
2023/06/16	1	118.00	2	118.00	114.00	-1	2,014	-0.05%
2023/06/14	1	107.50	1	107.00	108.00	0	1,799	0.00%
2023/06/12	0	0.00	0	101.00	100.50	0	1,659	0.00%
2023/06/08	0	0.00	0	101.50	99.50	0	1,607	0.00%
2023/05/29	0	0.00	0	99.20	101.00	0	1,133	0.00%
2023/05/26	0	0.00	2	99.75	98.00	-2	1,084	-0.18%
2023/05/25	1	97.40	0	0.00	97.40	1	1,029	0.10%
2023/05/24	1	97.80	0	0.00	98.50	1	1,014	0.10%
2023/05/23	1	97.60	1	97.00	97.60	0	992	0.00%
2023/05/22	0	0.00	5	96.20	96.20	-5	966	-0.52%
2023/05/19	5	94.80	6	94.93	94.80	-1	943	-0.11%
2023/05/18	4	100.20	3	98.47	98.00	1	881	0.11%
2023/05/17	6	92.82	0	0.00	94.00	6	744	0.81%
2023/05/15	0	0.00	1	93.90	91.20	-1	654	-0.15%
2023/05/12	1	90.30	2	90.00	90.40	-1	602	-0.17%
2023/05/11	0	0.00	0.1	90.80	89.70	-0.1	586	-0.01%
2023/05/08	1	90.60	1.1	90.87	89.30	-0.1	488	-0.01%
2023/04/11	0	0.00	0.5	80.00	80.20	-0.5	291	-0.17%
2023/04/10	0.3	80.00	0	0.00	80.30	0.3	291	0.10%
2023/03/24	0.2	78.60	0	0.00	78.40	0.2	378	0.05%
2023/03/13	0.1	75.50	0	0.00	75.30	0.1	362	0.01%
2023/03/10	0	0.00	0.2	76.97	76.00	-0.2	353	-0.07%
2023/03/09	0	0.00	0.4	78.45	77.60	-0.4	350	-0.10%
2023/03/08	0.2	77.95	0	0.00	78.30	0.2	351	0.06%
2023/03/07	0.1	78.00	1	77.50	78.00	-0.9	349	-0.26%
2023/03/06	0.1	77.20	0	0.00	77.00	0.1	348	0.03%
2023/02/15	0.2	75.30	0	0.00	75.30	0.2	355	0.06%
2023/02/03	0	0.00	1	75.30	75.40	-1	393	-0.25%
2023/02/02	0	0.00	11	74.71	75.20	-11	400	-2.75%
2022/12/27	0	0.00	1	71.20	71.20	-1	504	-0.20%
2022/12/26	0	0.00	3	70.40	70.40	-3	495	-0.61%
2022/12/16	0	0.00	1	69.90	68.70	-1	429	-0.23%
2022/12/13	6	70.28	0	0.00	69.80	6	389	1.54%
2022/12/08	1	68.50	0	0.00	68.90	1	361	0.28%
2022/12/07	1	68.40	0	0.00	68.60	1	363	0.28%
2022/12/01	4	69.85	0	0.00	70.10	4	358	1.12%
2022/11/30	0	0.00	0.2	68.80	69.90	-0.2	355	-0.06%
2022/11/29	0	0.00	0	68.50	68.50	0	351	0.00%
2022/11/28	2	67.70	0	0.00	68.20	2	349	0.57%
2022/11/21	0.2	67.50	0	0.00	67.00	0.2	342	0.06%
2022/11/16	1	67.10	0	0.00	67.00	1	335	0.30%
2022/11/15	1	67.40	0	0.00	67.40	1	332	0.30%
2022/10/14	1	65.30	0	0.00	65.40	1	158	0.63%
2022/09/28	1	66.80	0	0.00	66.80	1	130	0.77%
2022/09/22	0	72.00	0	0.00	71.40	0	126	0.00%
2022/09/19	0	0.00	0	71.90	71.10	0	126	-0.01%
2022/09/08	0	0.00	2	72.00	71.70	-2	177	-1.13%
2022/08/05	0	0.00	1	72.00	72.20	-1	198	-0.50%
2022/08/03	1	72.50	0	0.00	72.70	1	200	0.50%
2022/07/29	0	0.00	1	73.70	73.50	-1	202	-0.49%
2022/07/19	0	0.00	0.5	72.10	72.00	-0.5	217	-0.21%
2022/07/07	0	0.00	3	71.10	71.00	-3	225	-1.33%
2022/07/06	0	0.00	3	70.60	70.70	-3	230	-1.30%
2022/06/30	1	70.60	0	0.00	71.30	1	230	0.43%
2022/06/23	1	70.70	0	0.00	71.50	1	231	0.43%
2022/06/22	3	75.40	0	0.00	75.20	3	230	1.30%
2022/06/21	1	75.90	0	0.00	75.90	1	222	0.45%
2022/06/20	1	75.20	0	0.00	75.20	1	219	0.46%
2022/06/17	1	77.00	1	76.90	75.70	0	219	0.00%
2022/06/14	1	77.20	0	0.00	77.50	1	233	0.43%
2022/05/31	1	79.00	0	0.00	78.90	1	249	0.40%
2022/05/27	2	78.80	0	0.00	78.80	2	253	0.79%
2022/05/26	1	78.20	0	0.00	77.70	1	254	0.39%
2022/05/24	1	77.70	0	0.00	77.50	1	272	0.37%
2022/05/12	3	75.87	0	0.00	75.00	3	325	0.92%
2022/05/10	0	0.00	1	77.70	78.20	-1	322	-0.31%
2022/05/09	1	79.00	0	0.00	79.00	1	322	0.31%
2022/04/26	0	0.00	1.5	80.67	81.00	-1.5	316	-0.47%
2022/04/07	0.1	80.80	0	0.00	81.20	0.1	304	0.03%
2022/03/23	0	81.90	0	0.00	80.60	0	313	0.00%
2022/03/22	0	80.80	0	0.00	80.30	0	323	0.00%
2022/03/15	1	81.00	0	0.00	80.80	1	300	0.33%
2022/02/24	1	83.00	0	0.00	82.70	1	285	0.35%
2022/01/13	0	0.00	0.1	85.50	85.30	-0.1	256	-0.05%
2021/12/14	0.3	84.90	0	0.00	84.60	0.3	234	0.11%
2021/10/28	0.2	86.40	0	0.00	86.30	0.2	217	0.07%
2021/10/15	0.1	85.80	0	0.00	85.90	0.1	247	0.02%
2021/10/05	0	0.00	60	85.05	86.10	-60	368	-16.29%
2021/10/04	20	85.50	160	85.74	85.80	-140	375	-37.32%	大賣/鉅額交易
2021/09/29	30	87.03	0	0.00	87.20	30	393	7.63%
2021/09/28	70	87.15	0	0.00	87.50	70	396	17.64%
2021/09/27	100	87.21	0	0.00	87.10	100	401	24.92%
2021/08/16	0	0.00	1	84.90	84.70	-1	442	-0.23%
2021/07/27	0.1	86.70	0	0.00	86.60	0.1	522	0.01%
2021/07/20	0.1	86.80	0	0.00	86.80	0.1	521	0.02%
2021/07/15	1	85.70	0	0.00	85.80	1	518	0.19%
2021/07/01	0	0.00	0.6	90.23	90.00	-0.6	446	-0.13%
2021/06/18	0.5	89.00	0	0.00	89.00	0.5	444	0.11%
2021/05/11	0	0.00	1	88.10	88.20	-1	488	-0.20%
2021/04/26	0	0.00	1.2	91.45	91.50	-1.2	495	-0.24%
2021/04/15	0.1	87.80	0	0.00	87.90	0.1	480	0.02%
2021/03/22	0	0.00	2	88.40	88.20	-2	564	-0.35%
2021/03/19	0	0.00	2	88.10	87.80	-2	570	-0.35%
2021/01/29	1	84.00	0	0.00	83.90	1	522	0.19%
2021/01/26	1	84.20	0	0.00	84.40	1	509	0.20%
2021/01/15	0.4	86.20	0	0.00	86.40	0.4	461	0.09%
2021/01/14	0.1	86.50	0	0.00	86.40	0.1	461	0.02%
2021/01/08	0.4	86.60	0	0.00	86.60	0.4	437	0.09%
2020/12/28	1	88.30	0	0.00	87.80	1	417	0.24%
2020/12/17	0.2	87.00	0	0.00	87.10	0.2	379	0.05%
2020/12/15	0.2	86.70	0	0.00	86.10	0.2	343	0.06%
2020/12/11	1	86.00	0	0.00	86.00	1	330	0.30%
2020/11/26	0	0.00	1	84.50	84.60	-1	345	-0.29%
2020/09/15	0	0.00	1	84.00	84.80	-1	1,062	-0.09%
2020/09/02	0	0.00	9	85.42	85.50	-9	1,178	-0.76%
2020/08/31	4	86.05	0	0.00	87.30	4	1,200	0.33%
2020/08/11	5	84.00	1	83.80	83.50	4	1,092	0.37%
2020/08/10	0	0.00	1	83.20	84.10	-1	1,091	-0.09%
2020/08/07	1	83.00	0	0.00	83.60	1	1,079	0.09%
2020/07/30	1	80.90	0	0.00	80.50	1	1,115	0.09%
2020/07/17	0	0.00	14	80.79	80.40	-14	1,054	-1.33%
2020/07/06	0	0.00	2	86.80	87.10	-2	898	-0.22%
2020/06/23	7	80.23	0	0.00	81.30	7	824	0.85%
2020/06/22	5	80.10	0	0.00	80.30	5	813	0.61%
2020/06/09	1	81.70	1	81.70	81.70	0	815	0.00%
2020/06/08	2	81.80	0	0.00	81.90	2	838	0.24%
2020/06/05	1	80.70	0	0.00	80.70	1	829	0.12%
2020/04/14	0	0.00	1	76.60	76.50	-1	880	-0.11%
2020/04/07	1	76.10	0	0.00	75.70	1	860	0.12%
2020/02/25	0	0.00	1	79.40	79.30	-1	550	-0.18%
2020/02/18	0	0.00	1	81.20	81.20	-1	538	-0.19%
2020/02/14	2	82.85	0	0.00	82.30	2	532	0.38%
2020/01/20	0	0.00	1	82.70	82.40	-1	443	-0.23%
2020/01/17	1	82.30	0	0.00	81.90	1	407	0.25%
2019/11/14	0	0.00	2	75.10	75.40	-2	362	-0.55%
2019/11/04	0	0.00	1	76.20	76.00	-1	367	-0.27%
2019/10/29	0	0.00	1	73.30	72.90	-1	353	-0.28%
2019/10/16	0	0.00	1	73.20	73.20	-1	367	-0.27%
2019/09/27	0	0.00	1	73.80	73.00	-1	474	-0.21%
2019/08/26	0	0.00	1	72.40	72.50	-1	647	-0.15%
2019/08/23	1	73.10	0	0.00	73.50	1	659	0.15%
2019/08/19	0	0.00	1	72.70	72.30	-1	697	-0.14%
2019/08/16	1	73.10	0	0.00	72.60	1	710	0.14%
2019/08/15	0	0.00	1	73.10	72.80	-1	751	-0.13%
2019/08/14	1	74.00	0	0.00	73.90	1	754	0.13%
2019/08/12	1	73.80	0	0.00	74.20	1	769	0.13%
2019/08/05	0	0.00	1	71.50	71.20	-1	811	-0.12%
2019/07/26	1	72.90	0	0.00	73.00	1	883	0.11%
2019/07/11	2	74.10	2	73.75	73.80	0	834	0.00%
2019/07/10	2	77.80	2	77.55	77.30	0	811	0.00%
2019/06/27	0	0.00	4	77.00	77.00	-4	768	-0.52%
2019/06/26	0	0.00	1	75.30	75.50	-1	759	-0.13%
2019/06/24	4	75.70	0	0.00	75.40	4	767	0.52%
2019/06/20	1	74.80	0	0.00	74.60	1	765	0.13%
2019/06/13	1	74.00	0	0.00	74.50	1	777	0.13%
2019/06/12	0	0.00	0.1	74.00	74.00	-0.1	804	-0.02%
2019/05/28	2	73.40	0	0.00	73.90	2	774	0.26%
2019/05/22	0	0.00	2	73.40	74.40	-2	736	-0.27%
2019/05/07	0	0.00	2	69.90	69.90	-2	600	-0.33%
2019/05/06	0	0.00	1	68.70	68.80	-1	597	-0.17%
2019/04/11	0	0.00	1	68.10	67.50	-1	537	-0.19%
2019/03/18	0	0.00	5	66.00	65.90	-5	423	-1.18%
2019/02/20	0.1	65.30	0	0.00	65.40	0.1	272	0.02%
2019/02/19	0.1	64.80	0	0.00	64.80	0.1	263	0.02%
2019/02/12	1	65.00	0	0.00	65.00	1	267	0.37%
2019/02/11	0	0.00	1	64.70	65.00	-1	267	-0.37%
2019/01/28	0.1	63.80	4	64.20	63.90	-3.9	265	-1.49%
2019/01/22	6	63.65	0	0.00	63.80	6	253	2.37%
2018/11/23	2	61.10	0	0.00	61.30	2	334	0.60%
2018/11/09	0	0.00	1	61.50	61.90	-1	356	-0.28%
2018/11/05	1	63.50	0	0.00	63.90	1	368	0.27%
2018/11/02	0	0.00	1	62.70	62.80	-1	361	-0.28%
2018/10/26	0	0.00	1	62.00	61.00	-1	371	-0.27%
2018/10/16	2	62.00	0	0.00	62.60	2	367	0.54%
2018/10/11	2	61.20	0	0.00	61.00	2	372	0.54%
2018/09/26	2	64.40	0	0.00	64.30	2	429	0.47%
2018/09/14	0	0.00	1	65.60	65.50	-1	466	-0.21%
2018/09/10	0	0.00	0.4	64.00	63.60	-0.4	464	-0.09%
2018/08/16	0	0.00	2	62.30	63.10	-2	573	-0.35%
2018/08/02	2	62.10	0	0.00	61.90	2	554	0.36%
2018/07/30	1	62.10	0	0.00	62.00	1	562	0.18%
2018/07/11	1	66.20	0	0.00	66.60	1	539	0.19%
2018/06/11	0	0.00	1	66.50	66.30	-1	702	-0.14%
2018/06/08	1	66.50	0	0.00	66.30	1	708	0.14%
2018/06/06	0	0.00	1	67.70	67.50	-1	709	-0.14%
2018/06/01	0	0.00	7	68.50	67.00	-7	693	-1.01%
2018/05/15	1	64.00	0	0.00	64.10	1	627	0.16%
2018/05/09	1	64.90	0	0.00	64.90	1	634	0.16%
2018/04/25	0	0.00	0.2	63.60	63.70	-0.2	658	-0.03%
2018/03/29	0	0.00	1	63.50	63.70	-1	627	-0.16%
2018/03/26	1	63.00	0	0.00	62.70	1	587	0.17%
2018/03/23	0	0.00	3	62.13	62.00	-3	546	-0.55%
2018/03/22	2	61.90	1	62.30	61.90	1	526	0.19%
2018/03/14	1	60.50	1	61.60	61.60	0	482	0.00%
2018/03/12	0	0.00	1	60.40	60.10	-1	464	-0.22%
2018/03/07	1	60.00	0	0.00	59.60	1	467	0.21%
2018/02/06	0	0.00	1	58.60	57.90	-1	640	-0.16%
2018/01/30	1	60.10	0	0.00	59.80	1	627	0.16%
2018/01/29	2	60.75	0	0.00	60.80	2	619	0.32%
2018/01/23	1	61.90	0	0.00	61.30	1	620	0.16%
2018/01/19	0	0.00	1	60.50	60.60	-1	607	-0.16%
2018/01/18	0	0.00	1	61.00	60.80	-1	601	-0.17%
2018/01/17	0	0.00	1	61.20	61.50	-1	594	-0.17%
2018/01/05	0	0.00	1	59.90	59.90	-1	573	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

華南永昌-民權 券商分點個股進出 華南永昌-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析